MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WQTM — WisdomTree Quantum Computing Fund
Cboe BZXWisdomTree Quantum Computing Fund
$31.09
-0.82(-2.57%)
- O
- 31.69
- H
- 31.69
- L
- 30.72
- V
- 203.07K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$31.09
Period Return+2.64%
Period High$41.38
Period Low$23.18
Avg Daily Volume161.5K
Total Trading Days251
WQTM — Historical OHLCV Price & Volume Table
Oct 9, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $31.69 | $31.69 | $30.72 | $31.09 | $-0.82 | -2.57% | 203,075 | $31.16 | $30.72 $31.69 |
| Oct 7, 2026 | $32.14 | $32.14 | $31.76 | $31.91 | $-0.76 | -2.33% | 196,756 | $31.90 | $31.76 $32.14 |
| Oct 6, 2026 | $32.64 | $32.89 | $32.60 | $32.67 | +$0.40 | +1.24% | 174,814 | $32.76 | $32.60 $32.89 |
| Oct 5, 2026 | $32.48 | $32.48 | $32.02 | $32.27 | $-0.23 | -0.71% | 235,873 | $32.20 | $32.02 $32.48 |
| Oct 2, 2026 | $32.89 | $33.06 | $32.41 | $32.50 | +$0.30 | +0.93% | 231,337 | $32.64 | $32.41 $33.06 |
| Oct 1, 2026 | $32.34 | $32.52 | $31.98 | $32.20 | +$0.14 | +0.44% | 182,235 | $32.20 | $31.98 $32.52 |
| Sep 30, 2026 | $32.27 | $32.70 | $32.03 | $32.06 | +$0.05 | +0.16% | 156,095 | $32.24 | $32.03 $32.70 |
| Sep 29, 2026 | $32.48 | $32.50 | $31.90 | $32.01 | +$0.02 | +0.06% | 125,864 | $32.07 | $31.90 $32.50 |
| Sep 28, 2026 | $32.38 | $32.55 | $31.93 | $31.99 | $-0.70 | -2.14% | 153,917 | $32.25 | $31.93 $32.55 |
| Sep 25, 2026 | $32.50 | $33.06 | $32.43 | $32.69 | +$0.28 | +0.85% | 153,178 | $32.69 | $32.43 $33.06 |
| Sep 24, 2026 | $31.82 | $32.49 | $31.68 | $32.42 | +$0.25 | +0.76% | 160,682 | $32.11 | $31.68 $32.49 |
| Sep 23, 2026 | $33.45 | $33.56 | $32.16 | $32.17 | $-0.44 | -1.35% | 220,846 | $32.54 | $32.16 $33.56 |
| Sep 22, 2026 | $32.65 | $32.69 | $32.39 | $32.61 | $-0.17 | -0.52% | 123,780 | $32.57 | $32.39 $32.69 |
| Sep 21, 2026 | $32.60 | $32.87 | $32.43 | $32.78 | +$0.93 | +2.92% | 121,874 | $32.68 | $32.43 $32.87 |
| Sep 18, 2026 | $32.34 | $32.34 | $31.40 | $31.85 | $-0.29 | -0.90% | 173,488 | $31.71 | $31.40 $32.34 |
| Sep 17, 2026 | $31.70 | $32.36 | $31.70 | $32.14 | +$1.08 | +3.48% | 244,274 | $32.10 | $31.70 $32.36 |
| Sep 16, 2026 | $31.23 | $31.41 | $30.61 | $31.06 | +$0.17 | +0.55% | 218,014 | $31.14 | $30.61 $31.41 |
| Sep 15, 2026 | $31.10 | $31.29 | $30.77 | $30.89 | $-0.31 | -0.99% | 157,047 | $30.98 | $30.77 $31.29 |
| Sep 14, 2026 | $31.00 | $31.65 | $30.93 | $31.20 | $-0.75 | -2.35% | 186,922 | $31.34 | $30.93 $31.65 |
| Sep 11, 2026 | $31.93 | $32.23 | $31.67 | $31.95 | +$0.51 | +1.62% | 132,517 | $31.98 | $31.67 $32.23 |
| Sep 10, 2026 | $31.50 | $31.88 | $31.39 | $31.44 | $-0.56 | -1.75% | 109,362 | $31.59 | $31.39 $31.88 |
| Sep 9, 2026 | $32.30 | $32.41 | $31.85 | $32.00 | $-0.43 | -1.33% | 126,584 | $32.17 | $31.85 $32.41 |
| Sep 8, 2026 | $32.56 | $33.06 | $32.31 | $32.43 | +$0.48 | +1.50% | 339,275 | $32.56 | $32.31 $33.06 |
| Sep 4, 2026 | $31.84 | $32.00 | $31.71 | $31.95 | +$0.26 | +0.82% | 95,143 | $31.85 | $31.71 $32.00 |
| Sep 3, 2026 | $31.55 | $31.80 | $31.26 | $31.69 | +$0.26 | +0.83% | 296,239 | $31.63 | $31.26 $31.80 |
| Sep 2, 2026 | $31.16 | $32.01 | $30.91 | $31.43 | +$0.20 | +0.64% | 157,576 | $31.11 | $30.91 $32.01 |
| Sep 1, 2026 | $31.47 | $31.54 | $31.01 | $31.23 | $-0.81 | -2.53% | 176,305 | $31.25 | $31.01 $31.54 |
| Aug 31, 2026 | $32.06 | $32.32 | $31.90 | $32.04 | $-0.02 | -0.06% | 135,785 | $32.09 | $31.90 $32.32 |
| Aug 28, 2026 | $32.97 | $33.03 | $31.91 | $32.06 | $-0.99 | -3.00% | 191,625 | $32.38 | $31.91 $33.03 |
| Aug 27, 2026 | $33.00 | $33.17 | $32.76 | $33.05 | +$0.73 | +2.26% | 260,762 | $33.00 | $32.76 $33.17 |