/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

WOLF — Wolfspeed, Inc.

NYSE

Wolfspeed, Inc.

Back to Screener
$31.17
+3.04(+10.81%)
O
28.72
H
31.39
L
28.03
V
3.11M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$31.17
Implied Volatility (IV)2.6%
Put / Call Ratio0.61
Total Options Volume-
Total Open Interest10.5K
Selected Expiration2026-10-02

WOLF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.98+0.00-$2.24$4.00-1101.1%$27.50$0.04+0.00-$0.00$0.04-1452.0%
$2.65+0.00-$2.11$3.50-1260.9%$28.00$0.08+0.00-$0.00$0.05-201.8%
$2.46+0.00-$2.18$3.00-1470.8%$28.50$0.09+0.00-$0.00$0.08-331.7%
$2.18+0.00-$1.35$2.60-1661.0%$29.00ATM$0.10+0.00-$0.00$0.11-181.7%
$1.31+0.00-$1.70$2.16-641.3%$29.50ATM$0.63+0.00-$0.01$0.43-21.8%
$1.46+0.00-$1.29$1.60-7211.4%$30.00ATM$0.36+0.00-$0.15$0.50-91.8%
$0.94+0.00-$0.91$1.40-611.4%$30.50ATM---$0.18$1.21--2.0%
$0.80+0.00-$0.70$0.95-591.3%$31.00ATM$4.23+0.00-$0.50$1.33--2.3%
$0.61+0.00-$0.52$0.69-2191.3%$31.50ATM---$0.67$1.91--2.5%
$0.34+0.00-$0.34$0.45-3881.5%$32.00ATM$1.20+0.00-$0.98$2.45-642.8%
$0.28+0.00-$0.24$0.33-1271.6%$32.50ATM$4.01+0.00-$1.31$2.84-13.1%
$0.13+0.00-$0.08$0.36-841.7%$33.00ATM$4.92+0.00-$1.77$3.45-43.2%
$0.10+0.00-$0.05$0.15-11.8%$33.50ATM---$2.01$3.80--3.4%
$0.08+0.00-$0.01$0.30-271.8%$34.00$5.70+0.00-$2.57$4.25-13.5%
$0.16+0.00-$0.00$0.25-111.8%$34.50$4.00+0.00-$3.10$4.25-33.6%