MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WLTG — WealthTrust DBS Long Term Growth ETF
NYSEWealthTrust DBS Long Term Growth ETF
$38.38
-0.14(-0.36%)
- O
- 38.46
- H
- 38.46
- L
- 38.31
- V
- 3.91K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$38.38
Period Return+34.58%
Period High$39.46
Period Low$28.06
Avg Daily Volume8.0K
Total Trading Days365
WLTG — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $38.46 | $38.46 | $38.31 | $38.38 | $-0.14 | -0.36% | 3,914 | $38.41 | $38.31 $38.46 |
| Oct 7, 2026 | $38.50 | $38.52 | $38.50 | $38.52 | $-0.21 | -0.54% | 1,585 | $38.52 | $38.50 $38.52 |
| Oct 6, 2026 | $38.79 | $38.82 | $38.69 | $38.73 | +$0.17 | +0.45% | 4,587 | $38.77 | $38.69 $38.82 |
| Oct 5, 2026 | $38.47 | $38.63 | $38.47 | $38.56 | +$0.27 | +0.70% | 4,471 | $38.57 | $38.47 $38.63 |
| Oct 2, 2026 | $38.27 | $38.29 | $38.21 | $38.29 | +$0.27 | +0.71% | 12,589 | $38.26 | $38.21 $38.29 |
| Oct 1, 2026 | $37.72 | $38.02 | $37.72 | $38.02 | +$0.10 | +0.26% | 13,568 | $37.76 | $37.72 $38.02 |
| Sep 30, 2026 | $38.17 | $38.17 | $37.92 | $37.92 | $-0.09 | -0.24% | 405 | $38.12 | $37.92 $38.17 |
| Sep 29, 2026 | $38.05 | $38.05 | $37.96 | $38.01 | +$0.07 | +0.19% | 4,120 | $38.00 | $37.96 $38.05 |
| Sep 28, 2026 | $38.07 | $38.14 | $37.94 | $37.94 | $-0.44 | -1.15% | 11,768 | $38.05 | $37.94 $38.14 |
| Sep 25, 2026 | $38.22 | $38.38 | $38.14 | $38.38 | +$0.15 | +0.39% | 2,089 | $38.27 | $38.14 $38.38 |
| Sep 24, 2026 | $38.13 | $38.35 | $38.11 | $38.23 | +$0.06 | +0.17% | 2,589 | $38.23 | $38.11 $38.35 |
| Sep 23, 2026 | $38.30 | $38.30 | $38.17 | $38.17 | $-0.35 | -0.91% | 3,293 | $38.26 | $38.17 $38.30 |
| Sep 22, 2026 | $38.54 | $38.61 | $38.52 | $38.52 | $-0.18 | -0.46% | 3,610 | $38.55 | $38.52 $38.61 |
| Sep 21, 2026 | $38.44 | $38.76 | $38.44 | $38.69 | +$0.49 | +1.28% | 77,513 | $38.56 | $38.44 $38.76 |
| Sep 18, 2026 | $38.29 | $38.29 | $38.08 | $38.21 | +$0.02 | +0.06% | 29,209 | $38.12 | $38.08 $38.29 |
| Sep 17, 2026 | $38.21 | $38.23 | $38.18 | $38.18 | +$0.32 | +0.86% | 1,065 | $38.14 | $38.18 $38.23 |
| Sep 16, 2026 | $38.13 | $38.14 | $37.84 | $37.86 | $-0.11 | -0.29% | 5,417 | $38.10 | $37.84 $38.14 |
| Sep 15, 2026 | $37.97 | $38.09 | $37.93 | $37.97 | $-0.16 | -0.42% | 4,550 | $37.99 | $37.93 $38.09 |
| Sep 14, 2026 | $38.13 | $38.24 | $38.13 | $38.13 | $-0.31 | -0.80% | 3,679 | $38.16 | $38.13 $38.24 |
| Sep 11, 2026 | $38.54 | $38.54 | $38.44 | $38.44 | +$0.27 | +0.71% | 2,428 | $38.48 | $38.44 $38.54 |
| Sep 10, 2026 | $38.26 | $38.27 | $38.17 | $38.17 | $-0.30 | -0.77% | 960 | $38.23 | $38.17 $38.27 |
| Sep 9, 2026 | $38.48 | $38.54 | $38.46 | $38.46 | $-0.15 | -0.39% | 3,411 | $38.51 | $38.46 $38.54 |
| Sep 8, 2026 | $38.77 | $38.77 | $38.61 | $38.61 | $-0.23 | -0.58% | 3,554 | $38.70 | $38.61 $38.77 |
| Sep 4, 2026 | $38.74 | $38.84 | $38.74 | $38.84 | $-0.05 | -0.14% | 1,428 | $38.78 | $38.74 $38.84 |
| Sep 3, 2026 | $39.02 | $39.02 | $38.69 | $38.89 | +$0.37 | +0.97% | 11,983 | $38.92 | $38.69 $39.02 |
| Sep 2, 2026 | $38.60 | $38.60 | $38.51 | $38.52 | +$0.23 | +0.60% | 8,206 | $38.52 | $38.51 $38.60 |
| Sep 1, 2026 | $38.42 | $38.43 | $38.29 | $38.29 | $-0.31 | -0.80% | 6,339 | $38.36 | $38.29 $38.43 |
| Aug 31, 2026 | $38.53 | $38.61 | $38.50 | $38.60 | $-0.14 | -0.36% | 19,406 | $38.57 | $38.50 $38.61 |
| Aug 28, 2026 | $38.95 | $38.95 | $38.74 | $38.74 | $-0.13 | -0.33% | 1,922 | $38.79 | $38.74 $38.95 |
| Aug 27, 2026 | $38.72 | $38.86 | $38.72 | $38.86 | +$0.18 | +0.46% | 5,141 | $38.80 | $38.72 $38.86 |