MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WINN — Harbor Long-Term Growers ETF
NYSEHarbor Long-Term Growers ETF
$34.86
-0.38(-1.06%)
- O
- 35.23
- H
- 35.23
- L
- 34.70
- V
- 369.44K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$34.86
Period Return+39.44%
Period High$35.45
Period Low$24.45
Avg Daily Volume106.1K
Total Trading Days365
WINN — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $35.23 | $35.23 | $34.70 | $34.86 | $-0.38 | -1.06% | 369,439 | $34.82 | $34.70 $35.23 |
| Oct 7, 2026 | $35.14 | $35.25 | $35.01 | $35.24 | $-0.08 | -0.21% | 69,912 | $35.16 | $35.01 $35.25 |
| Oct 6, 2026 | $35.28 | $35.45 | $35.23 | $35.31 | +$0.31 | +0.89% | 93,197 | $35.34 | $35.23 $35.45 |
| Oct 5, 2026 | $34.76 | $35.08 | $34.70 | $35.00 | +$0.34 | +0.98% | 121,320 | $34.98 | $34.70 $35.08 |
| Oct 2, 2026 | $34.65 | $34.84 | $34.60 | $34.66 | +$0.39 | +1.14% | 119,020 | $34.67 | $34.60 $34.84 |
| Oct 1, 2026 | $34.44 | $34.44 | $34.15 | $34.27 | $-0.04 | -0.12% | 59,929 | $34.30 | $34.15 $34.44 |
| Sep 30, 2026 | $34.55 | $34.62 | $34.30 | $34.31 | $-0.01 | -0.03% | 123,432 | $34.53 | $34.30 $34.62 |
| Sep 29, 2026 | $34.46 | $34.46 | $34.22 | $34.32 | $-0.01 | -0.03% | 65,386 | $34.31 | $34.22 $34.46 |
| Sep 28, 2026 | $34.39 | $34.53 | $34.18 | $34.33 | $-0.24 | -0.69% | 73,822 | $34.36 | $34.18 $34.53 |
| Sep 25, 2026 | $34.65 | $34.65 | $34.38 | $34.57 | +$0.13 | +0.38% | 68,029 | $34.54 | $34.38 $34.65 |
| Sep 24, 2026 | $34.09 | $34.45 | $34.09 | $34.44 | +$0.13 | +0.38% | 111,208 | $34.33 | $34.09 $34.45 |
| Sep 23, 2026 | $34.60 | $34.60 | $34.22 | $34.31 | $-0.29 | -0.84% | 51,082 | $34.34 | $34.22 $34.60 |
| Sep 22, 2026 | $34.59 | $34.68 | $34.55 | $34.60 | +$0.07 | +0.20% | 61,453 | $34.61 | $34.55 $34.68 |
| Sep 21, 2026 | $33.93 | $34.56 | $33.93 | $34.53 | +$0.78 | +2.31% | 101,407 | $34.25 | $33.93 $34.56 |
| Sep 18, 2026 | $33.56 | $33.75 | $33.53 | $33.75 | +$0.13 | +0.39% | 93,096 | $33.63 | $33.53 $33.75 |
| Sep 17, 2026 | $33.50 | $33.65 | $33.49 | $33.62 | +$0.55 | +1.66% | 56,763 | $33.57 | $33.49 $33.65 |
| Sep 16, 2026 | $33.25 | $33.41 | $32.94 | $33.07 | $-0.02 | -0.06% | 154,359 | $33.20 | $32.94 $33.41 |
| Sep 15, 2026 | $33.27 | $33.29 | $33.04 | $33.09 | $-0.23 | -0.69% | 93,188 | $33.11 | $33.04 $33.29 |
| Sep 14, 2026 | $33.07 | $33.47 | $33.05 | $33.32 | $-0.09 | -0.27% | 66,902 | $33.32 | $33.05 $33.47 |
| Sep 11, 2026 | $33.40 | $33.51 | $33.39 | $33.41 | +$0.26 | +0.78% | 67,606 | $33.44 | $33.39 $33.51 |
| Sep 10, 2026 | $33.03 | $33.22 | $33.03 | $33.15 | $-0.15 | -0.45% | 97,169 | $33.14 | $33.03 $33.22 |
| Sep 9, 2026 | $33.33 | $33.38 | $33.24 | $33.30 | $-0.15 | -0.45% | 96,695 | $33.32 | $33.24 $33.38 |
| Sep 8, 2026 | $33.63 | $33.63 | $33.40 | $33.45 | $-0.18 | -0.54% | 135,244 | $33.48 | $33.40 $33.63 |
| Sep 4, 2026 | $33.87 | $33.90 | $33.57 | $33.63 | $-0.18 | -0.53% | 78,531 | $33.67 | $33.57 $33.90 |
| Sep 3, 2026 | $33.58 | $33.88 | $33.55 | $33.81 | +$0.54 | +1.62% | 55,751 | $33.80 | $33.55 $33.88 |
| Sep 2, 2026 | $33.18 | $33.38 | $33.15 | $33.27 | +$0.02 | +0.06% | 78,827 | $33.28 | $33.15 $33.38 |
| Sep 1, 2026 | $33.31 | $33.42 | $33.13 | $33.25 | $-0.46 | -1.36% | 53,871 | $33.27 | $33.13 $33.42 |
| Aug 31, 2026 | $33.63 | $33.71 | $33.50 | $33.71 | +$0.00 | +0.00% | 68,332 | $33.59 | $33.50 $33.71 |
| Aug 28, 2026 | $33.83 | $34.06 | $33.69 | $33.71 | $-0.18 | -0.53% | 100,098 | $33.80 | $33.69 $34.06 |
| Aug 27, 2026 | $33.69 | $33.91 | $33.59 | $33.89 | +$0.60 | +1.80% | 115,350 | $33.80 | $33.59 $33.91 |