MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WEPN — Nicholas Defense and Rare Earth Income ETF
NYSE ArcaNicholas Defense and Rare Earth Income ETF
$41.38
-0.33(-0.79%)
- O
- 41.38
- H
- 41.38
- L
- 41.38
- V
- 430.07
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$41.38
Period Return-15.88%
Period High$50.28
Period Low$38.83
Avg Daily Volume4.4K
Total Trading Days153
WEPN — Historical OHLCV Price & Volume Table
Mar 3, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $41.38 | $41.38 | $41.38 | $41.38 | $-0.33 | -0.79% | 430 | $41.51 | $41.38 $41.38 |
| Oct 7, 2026 | $41.80 | $41.80 | $41.71 | $41.71 | $-1.28 | -2.97% | 660 | $41.83 | $41.71 $41.80 |
| Oct 6, 2026 | $43.04 | $43.20 | $42.99 | $42.99 | +$0.45 | +1.06% | 765 | $43.22 | $42.99 $43.20 |
| Oct 5, 2026 | $42.38 | $42.54 | $42.38 | $42.54 | +$0.57 | +1.35% | 1,537 | $42.39 | $42.38 $42.54 |
| Oct 2, 2026 | $41.50 | $41.97 | $41.50 | $41.97 | +$0.25 | +0.61% | 2,610 | $41.73 | $41.50 $41.97 |
| Oct 1, 2026 | $41.65 | $41.72 | $41.65 | $41.72 | $-0.20 | -0.48% | 1,032 | $41.65 | $41.65 $41.72 |
| Sep 30, 2026 | $42.10 | $42.10 | $41.73 | $41.92 | +$0.07 | +0.16% | 1,223 | $42.12 | $41.73 $42.10 |
| Sep 29, 2026 | $41.60 | $41.92 | $41.52 | $41.85 | $-0.15 | -0.35% | 4,744 | $41.64 | $41.52 $41.92 |
| Sep 28, 2026 | $42.12 | $42.19 | $42.00 | $42.00 | $-0.47 | -1.12% | 554 | $42.08 | $42.00 $42.19 |
| Sep 25, 2026 | $42.34 | $42.78 | $42.34 | $42.47 | $-0.51 | -1.20% | 2,309 | $42.60 | $42.34 $42.78 |
| Sep 24, 2026 | $42.62 | $43.40 | $42.61 | $42.98 | $-0.17 | -0.39% | 2,040 | $42.92 | $42.61 $43.40 |
| Sep 23, 2026 | $43.43 | $43.45 | $43.15 | $43.15 | $-0.34 | -0.78% | 713 | $43.39 | $43.15 $43.45 |
| Sep 22, 2026 | $44.00 | $44.00 | $42.82 | $43.49 | $-0.04 | -0.10% | 1,051 | $43.34 | $42.82 $44.00 |
| Sep 21, 2026 | $43.40 | $43.75 | $43.39 | $43.53 | +$0.89 | +2.09% | 4,992 | $43.49 | $43.39 $43.75 |
| Sep 18, 2026 | $42.47 | $42.64 | $42.42 | $42.64 | $-0.48 | -1.12% | 1,046 | $42.53 | $42.42 $42.64 |
| Sep 17, 2026 | $43.06 | $43.12 | $43.06 | $43.12 | +$0.57 | +1.33% | 487 | $43.11 | $43.06 $43.12 |
| Sep 16, 2026 | $42.51 | $42.83 | $42.04 | $42.55 | +$0.16 | +0.37% | 1,973 | $42.39 | $42.04 $42.83 |
| Sep 15, 2026 | $42.08 | $42.40 | $42.08 | $42.40 | $-0.38 | -0.88% | 670 | $42.22 | $42.08 $42.40 |
| Sep 14, 2026 | $43.00 | $43.00 | $42.75 | $42.78 | +$0.83 | +1.97% | 1,583 | $42.75 | $42.75 $43.00 |
| Sep 11, 2026 | $42.43 | $42.43 | $41.74 | $41.95 | $-0.33 | -0.77% | 1,607 | $41.91 | $41.74 $42.43 |
| Sep 10, 2026 | $42.47 | $42.47 | $42.28 | $42.28 | $-0.62 | -1.44% | 992 | $42.62 | $42.28 $42.47 |
| Sep 9, 2026 | $43.27 | $43.27 | $42.89 | $42.89 | $-0.79 | -1.80% | 415 | $43.21 | $42.89 $43.27 |
| Sep 8, 2026 | $44.00 | $44.05 | $43.68 | $43.68 | +$0.27 | +0.63% | 2,510 | $43.97 | $43.68 $44.05 |
| Sep 4, 2026 | $43.78 | $43.78 | $43.27 | $43.41 | $-0.49 | -1.11% | 1,360 | $43.56 | $43.27 $43.78 |
| Sep 3, 2026 | $43.40 | $44.00 | $43.40 | $43.90 | +$0.97 | +2.27% | 2,564 | $43.73 | $43.40 $44.00 |
| Sep 2, 2026 | $43.32 | $43.32 | $42.71 | $42.92 | $-0.75 | -1.71% | 2,524 | $42.94 | $42.71 $43.32 |
| Sep 1, 2026 | $44.25 | $44.25 | $43.67 | $43.67 | $-1.39 | -3.08% | 3,344 | $43.95 | $43.67 $44.25 |
| Aug 31, 2026 | $44.51 | $45.23 | $44.51 | $45.06 | +$0.02 | +0.05% | 977 | $44.84 | $44.51 $45.23 |
| Aug 28, 2026 | $46.64 | $46.64 | $44.96 | $45.03 | $-1.10 | -2.39% | 1,025 | $45.39 | $44.96 $46.64 |
| Aug 27, 2026 | $45.30 | $46.25 | $45.30 | $46.14 | +$1.77 | +3.99% | 2,632 | $45.77 | $45.30 $46.25 |