MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WDAF — WisdomTree Asia Defense Fund
NasdaqWisdomTree Asia Defense Fund
$28.39
-1.18(-3.99%)
- O
- 28.62
- H
- 28.62
- L
- 28.35
- V
- 8.75K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$28.39
Period Return-8.12%
Period High$38.62
Period Low$26.67
Avg Daily Volume15.9K
Total Trading Days270
WDAF — Historical OHLCV Price & Volume Table
Sep 12, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $28.62 | $28.62 | $28.35 | $28.39 | $-1.18 | -3.99% | 8,750 | $28.41 | $28.35 $28.62 |
| Oct 7, 2026 | $29.45 | $29.57 | $29.45 | $29.57 | $-0.92 | -3.00% | 6,467 | $29.50 | $29.45 $29.57 |
| Oct 6, 2026 | $30.71 | $30.71 | $30.49 | $30.49 | $-0.71 | -2.26% | 1,941 | $30.61 | $30.49 $30.71 |
| Oct 5, 2026 | $31.29 | $31.29 | $31.19 | $31.19 | +$0.00 | +0.01% | 645 | $31.23 | $31.19 $31.29 |
| Oct 2, 2026 | $31.07 | $31.19 | $31.07 | $31.19 | +$0.98 | +3.26% | 1,336 | $31.11 | $31.07 $31.19 |
| Oct 1, 2026 | $30.07 | $30.20 | $30.07 | $30.20 | +$0.16 | +0.53% | 442 | $30.08 | $30.07 $30.20 |
| Sep 30, 2026 | $30.21 | $30.25 | $30.05 | $30.05 | +$0.19 | +0.62% | 2,110 | $30.24 | $30.05 $30.25 |
| Sep 29, 2026 | $29.97 | $29.98 | $29.70 | $29.86 | $-0.18 | -0.60% | 57,551 | $29.86 | $29.70 $29.98 |
| Sep 28, 2026 | $30.14 | $30.14 | $30.04 | $30.04 | $-0.34 | -1.11% | 2,661 | $30.07 | $30.04 $30.14 |
| Sep 25, 2026 | $30.25 | $30.38 | $30.07 | $30.38 | +$0.44 | +1.47% | 3,648 | $30.25 | $30.07 $30.38 |
| Sep 24, 2026 | $30.00 | $30.05 | $29.85 | $29.94 | $-0.22 | -0.71% | 7,967 | $29.94 | $29.85 $30.05 |
| Sep 23, 2026 | $30.41 | $30.43 | $30.10 | $30.15 | $-1.05 | -3.36% | 4,380 | $30.23 | $30.10 $30.43 |
| Sep 22, 2026 | $31.04 | $31.31 | $31.04 | $31.20 | +$0.17 | +0.55% | 5,948 | $31.20 | $31.04 $31.31 |
| Sep 21, 2026 | $30.92 | $31.05 | $30.92 | $31.03 | +$0.20 | +0.64% | 1,759 | $30.99 | $30.92 $31.05 |
| Sep 18, 2026 | $30.69 | $30.83 | $30.59 | $30.83 | $-0.15 | -0.49% | 10,970 | $30.68 | $30.59 $30.83 |
| Sep 17, 2026 | $30.85 | $30.98 | $30.85 | $30.98 | +$1.53 | +5.20% | 914 | $30.90 | $30.85 $30.98 |
| Sep 16, 2026 | $29.74 | $29.90 | $29.45 | $29.45 | $-0.44 | -1.47% | 1,620 | $29.81 | $29.45 $29.90 |
| Sep 15, 2026 | $29.90 | $29.90 | $29.89 | $29.89 | $-1.14 | -3.68% | 245 | $30.03 | $29.89 $29.90 |
| Sep 14, 2026 | $31.07 | $31.11 | $31.03 | $31.03 | $-0.04 | -0.12% | 1,545 | $31.06 | $31.03 $31.11 |
| Sep 11, 2026 | $31.01 | $31.11 | $30.94 | $31.07 | +$0.82 | +2.71% | 4,853 | $31.01 | $30.94 $31.11 |
| Sep 10, 2026 | $30.43 | $30.48 | $30.25 | $30.25 | $-0.87 | -2.80% | 2,177 | $30.46 | $30.25 $30.48 |
| Sep 9, 2026 | $31.18 | $31.31 | $31.12 | $31.12 | +$0.10 | +0.32% | 912 | $31.19 | $31.12 $31.31 |
| Sep 8, 2026 | $31.00 | $31.12 | $31.00 | $31.02 | $-0.11 | -0.37% | 1,512 | $31.05 | $31.00 $31.12 |
| Sep 4, 2026 | $30.89 | $31.14 | $30.89 | $31.14 | +$0.37 | +1.20% | 844 | $31.01 | $30.89 $31.14 |
| Sep 3, 2026 | $30.46 | $30.81 | $30.31 | $30.77 | +$0.51 | +1.70% | 274,911 | $30.32 | $30.31 $30.81 |
| Sep 2, 2026 | $30.02 | $30.30 | $30.01 | $30.25 | +$0.11 | +0.36% | 4,666 | $30.08 | $30.01 $30.30 |
| Sep 1, 2026 | $30.32 | $30.57 | $30.14 | $30.14 | $-0.83 | -2.68% | 1,162 | $30.39 | $30.14 $30.57 |
| Aug 31, 2026 | $30.95 | $31.00 | $30.86 | $30.97 | $-0.58 | -1.84% | 2,078 | $30.95 | $30.86 $31.00 |
| Aug 28, 2026 | $31.83 | $31.83 | $31.54 | $31.55 | $-0.23 | -0.72% | 833 | $31.74 | $31.54 $31.83 |
| Aug 27, 2026 | $31.83 | $31.83 | $31.78 | $31.78 | +$0.60 | +1.92% | 680 | $31.79 | $31.78 $31.83 |