MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WCMI — First Trust WCM International Equity ETF
NYSE ArcaFirst Trust WCM International Equity ETF
$18.85
-0.14(-0.74%)
- O
- 18.84
- H
- 18.88
- L
- 18.73
- V
- 659.97K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$18.85
Period Return+29.82%
Period High$20.24
Period Low$14.49
Avg Daily Volume545.9K
Total Trading Days365
WCMI — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $18.84 | $18.88 | $18.73 | $18.85 | $-0.14 | -0.74% | 659,970 | $18.82 | $18.73 $18.88 |
| Oct 7, 2026 | $19.00 | $19.00 | $18.91 | $18.99 | $-0.31 | -1.61% | 1,010,392 | $18.97 | $18.91 $19.00 |
| Oct 6, 2026 | $19.29 | $19.38 | $19.27 | $19.30 | +$0.07 | +0.34% | 394,089 | $19.33 | $19.27 $19.38 |
| Oct 5, 2026 | $19.20 | $19.27 | $19.13 | $19.24 | +$0.08 | +0.39% | 722,237 | $19.22 | $19.13 $19.27 |
| Oct 2, 2026 | $19.09 | $19.21 | $19.04 | $19.16 | +$0.19 | +1.00% | 1,639,194 | $19.13 | $19.04 $19.21 |
| Oct 1, 2026 | $19.04 | $19.08 | $18.81 | $18.97 | $-0.11 | -0.58% | 2,630,561 | $18.94 | $18.81 $19.08 |
| Sep 30, 2026 | $19.26 | $19.27 | $19.07 | $19.08 | $-0.11 | -0.57% | 1,086,966 | $19.14 | $19.07 $19.27 |
| Sep 29, 2026 | $19.19 | $19.24 | $19.11 | $19.19 | $-0.02 | -0.10% | 979,586 | $19.16 | $19.11 $19.24 |
| Sep 28, 2026 | $19.22 | $19.31 | $19.11 | $19.21 | $-0.15 | -0.77% | 1,066,637 | $19.22 | $19.11 $19.31 |
| Sep 25, 2026 | $19.37 | $19.41 | $19.24 | $19.36 | +$0.12 | +0.62% | 1,782,145 | $19.35 | $19.24 $19.41 |
| Sep 24, 2026 | $19.17 | $19.28 | $19.10 | $19.24 | $-0.02 | -0.10% | 957,597 | $19.21 | $19.10 $19.28 |
| Sep 23, 2026 | $19.45 | $19.45 | $19.24 | $19.26 | $-0.32 | -1.63% | 929,751 | $19.31 | $19.24 $19.45 |
| Sep 22, 2026 | $19.55 | $19.64 | $19.48 | $19.58 | +$0.00 | +0.00% | 1,347,721 | $19.55 | $19.48 $19.64 |
| Sep 21, 2026 | $19.49 | $19.62 | $19.38 | $19.58 | +$0.27 | +1.40% | 996,719 | $19.55 | $19.38 $19.62 |
| Sep 18, 2026 | $19.33 | $19.33 | $19.19 | $19.31 | $-0.13 | -0.67% | 864,521 | $19.27 | $19.19 $19.33 |
| Sep 17, 2026 | $19.52 | $19.52 | $19.40 | $19.44 | +$0.28 | +1.46% | 761,785 | $19.43 | $19.40 $19.52 |
| Sep 16, 2026 | $19.38 | $19.41 | $19.07 | $19.16 | $-0.12 | -0.62% | 987,369 | $19.27 | $19.07 $19.41 |
| Sep 15, 2026 | $19.36 | $19.36 | $19.23 | $19.28 | $-0.10 | -0.52% | 593,697 | $19.27 | $19.23 $19.36 |
| Sep 14, 2026 | $19.35 | $19.52 | $19.34 | $19.38 | $-0.27 | -1.37% | 675,866 | $19.45 | $19.34 $19.52 |
| Sep 11, 2026 | $19.73 | $19.73 | $19.58 | $19.65 | +$0.16 | +0.82% | 1,124,282 | $19.64 | $19.58 $19.73 |
| Sep 10, 2026 | $19.58 | $19.61 | $19.48 | $19.49 | $-0.26 | -1.32% | 775,480 | $19.52 | $19.48 $19.61 |
| Sep 9, 2026 | $19.90 | $19.93 | $19.72 | $19.75 | $-0.23 | -1.15% | 583,454 | $19.79 | $19.72 $19.93 |
| Sep 8, 2026 | $20.04 | $20.10 | $19.94 | $19.98 | +$0.04 | +0.20% | 672,443 | $20.02 | $19.94 $20.10 |
| Sep 4, 2026 | $19.77 | $19.95 | $19.77 | $19.94 | +$0.09 | +0.45% | 491,055 | $19.87 | $19.77 $19.95 |
| Sep 3, 2026 | $19.81 | $19.86 | $19.71 | $19.85 | +$0.24 | +1.22% | 718,076 | $19.81 | $19.71 $19.86 |
| Sep 2, 2026 | $19.46 | $19.63 | $19.45 | $19.61 | +$0.12 | +0.62% | 559,939 | $19.57 | $19.45 $19.63 |
| Sep 1, 2026 | $19.61 | $19.65 | $19.45 | $19.49 | $-0.21 | -1.07% | 1,312,265 | $19.57 | $19.45 $19.65 |
| Aug 31, 2026 | $19.81 | $19.81 | $19.62 | $19.70 | $-0.08 | -0.38% | 803,964 | $19.69 | $19.62 $19.81 |
| Aug 28, 2026 | $19.90 | $19.91 | $19.72 | $19.78 | $-0.13 | -0.63% | 429,534 | $19.78 | $19.72 $19.91 |
| Aug 27, 2026 | $19.99 | $19.99 | $19.83 | $19.90 | +$0.03 | +0.15% | 470,486 | $19.87 | $19.83 $19.99 |