MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WCMG — First Trust WCM Global Equity ETF
NYSE ArcaFirst Trust WCM Global Equity ETF
$20.78
-0.36(-1.71%)
- O
- 20.76
- H
- 20.85
- L
- 20.76
- V
- 3.85K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$20.78
Period Return+5.82%
Period High$22.30
Period Low$19.47
Avg Daily Volume2.0K
Total Trading Days118
WCMG — Historical OHLCV Price & Volume Table
Apr 21, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $20.76 | $20.85 | $20.76 | $20.78 | $-0.36 | -1.71% | 3,846 | $20.80 | $20.76 $20.85 |
| Oct 6, 2026 | $21.05 | $21.14 | $21.05 | $21.14 | +$0.07 | +0.35% | 312 | $21.05 | $21.05 $21.14 |
| Oct 5, 2026 | $20.93 | $21.07 | $20.93 | $21.07 | +$0.10 | +0.48% | 963 | $20.95 | $20.93 $21.07 |
| Oct 2, 2026 | $20.88 | $20.97 | $20.88 | $20.97 | +$0.13 | +0.61% | 316 | $20.88 | $20.88 $20.97 |
| Oct 1, 2026 | $20.72 | $20.85 | $20.72 | $20.84 | $-0.04 | -0.21% | 708 | $20.80 | $20.72 $20.85 |
| Sep 30, 2026 | $21.02 | $21.02 | $20.89 | $20.89 | $-0.14 | -0.66% | 959 | $20.97 | $20.89 $21.02 |
| Sep 29, 2026 | $21.00 | $21.02 | $21.00 | $21.02 | $-0.03 | -0.13% | 410 | $20.99 | $21.00 $21.02 |
| Sep 28, 2026 | $21.13 | $21.13 | $21.01 | $21.05 | $-0.18 | -0.84% | 1,102 | $21.07 | $21.01 $21.13 |
| Sep 25, 2026 | $21.17 | $21.23 | $21.17 | $21.23 | +$0.08 | +0.39% | 2,311 | $21.19 | $21.17 $21.23 |
| Sep 24, 2026 | $21.08 | $21.15 | $21.08 | $21.15 | +$0.01 | +0.02% | 912 | $21.10 | $21.08 $21.15 |
| Sep 23, 2026 | $21.26 | $21.26 | $21.14 | $21.14 | $-0.27 | -1.26% | 314 | $21.26 | $21.14 $21.26 |
| Sep 22, 2026 | $21.46 | $21.46 | $21.41 | $21.41 | $-0.04 | -0.21% | 312 | $21.46 | $21.41 $21.46 |
| Sep 21, 2026 | $21.35 | $21.46 | $21.35 | $21.46 | +$0.23 | +1.06% | 313 | $21.35 | $21.35 $21.46 |
| Sep 18, 2026 | $21.18 | $21.23 | $21.15 | $21.23 | $-0.05 | -0.25% | 1,327 | $21.17 | $21.15 $21.23 |
| Sep 17, 2026 | $21.23 | $21.28 | $21.23 | $21.28 | +$0.22 | +1.03% | 312 | $21.23 | $21.23 $21.28 |
| Sep 16, 2026 | $21.17 | $21.17 | $21.07 | $21.07 | $-0.07 | -0.33% | 313 | $21.17 | $21.07 $21.17 |
| Sep 15, 2026 | $21.14 | $21.14 | $21.14 | $21.14 | $-0.25 | -1.19% | 33 | $21.14 | $21.14 $21.14 |
| Sep 14, 2026 | $21.39 | $21.39 | $21.39 | $21.39 | $-0.02 | -0.07% | 480 | $21.38 | $21.39 $21.39 |
| Sep 11, 2026 | $21.39 | $21.41 | $21.39 | $21.41 | +$0.09 | +0.41% | 328 | $21.39 | $21.39 $21.41 |
| Sep 10, 2026 | $21.29 | $21.40 | $21.29 | $21.32 | $-0.20 | -0.92% | 753 | $21.35 | $21.29 $21.40 |
| Sep 9, 2026 | $21.57 | $21.57 | $21.52 | $21.52 | $-0.23 | -1.08% | 312 | $21.57 | $21.52 $21.57 |
| Sep 8, 2026 | $21.76 | $21.76 | $21.75 | $21.75 | +$0.01 | +0.06% | 311 | $21.76 | $21.75 $21.76 |
| Sep 4, 2026 | $21.65 | $21.74 | $21.65 | $21.74 | +$0.06 | +0.28% | 313 | $21.65 | $21.65 $21.74 |
| Sep 3, 2026 | $21.68 | $21.68 | $21.68 | $21.68 | +$0.25 | +1.14% | 96 | $21.56 | $21.68 $21.68 |
| Sep 2, 2026 | $21.33 | $21.43 | $21.33 | $21.43 | +$0.11 | +0.50% | 910 | $21.36 | $21.33 $21.43 |
| Sep 1, 2026 | $21.40 | $21.40 | $21.32 | $21.32 | $-0.19 | -0.87% | 312 | $21.40 | $21.32 $21.40 |
| Aug 31, 2026 | $21.49 | $21.51 | $21.49 | $21.51 | $-0.11 | -0.51% | 288 | $21.49 | $21.49 $21.51 |
| Aug 28, 2026 | $21.69 | $21.69 | $21.62 | $21.62 | $-0.08 | -0.38% | 309 | $21.69 | $21.62 $21.69 |
| Aug 27, 2026 | $21.75 | $21.75 | $21.71 | $21.71 | $-0.13 | -0.60% | 311 | $21.75 | $21.71 $21.75 |
| Aug 26, 2026 | $21.83 | $21.90 | $21.83 | $21.84 | $-0.02 | -0.09% | 1,316 | $21.85 | $21.83 $21.90 |