MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WCME — First Trust WCM Developing World Equity ETF
NYSE ArcaFirst Trust WCM Developing World Equity ETF
$19.09
-0.39(-1.99%)
- O
- 19.29
- H
- 19.29
- L
- 19.09
- V
- 5.84K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$19.09
Period Return+36.55%
Period High$20.29
Period Low$13.91
Avg Daily Volume12.4K
Total Trading Days365
WCME — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $19.29 | $19.29 | $19.09 | $19.09 | $-0.39 | -1.99% | 5,841 | $19.21 | $19.09 $19.29 |
| Oct 7, 2026 | $19.39 | $19.49 | $19.39 | $19.48 | $-0.24 | -1.23% | 4,768 | $19.45 | $19.39 $19.49 |
| Oct 6, 2026 | $19.75 | $19.80 | $19.72 | $19.72 | $-0.05 | -0.26% | 10,980 | $19.76 | $19.72 $19.80 |
| Oct 5, 2026 | $19.77 | $19.82 | $19.73 | $19.77 | +$0.55 | +2.84% | 4,837 | $19.79 | $19.73 $19.82 |
| Oct 2, 2026 | $19.20 | $19.26 | $19.11 | $19.22 | +$0.20 | +1.03% | 7,217 | $19.16 | $19.11 $19.26 |
| Oct 1, 2026 | $18.94 | $19.04 | $18.83 | $19.03 | $-0.04 | -0.21% | 111,905 | $18.98 | $18.83 $19.04 |
| Sep 30, 2026 | $19.11 | $19.19 | $19.07 | $19.07 | $-0.13 | -0.68% | 12,646 | $19.12 | $19.07 $19.19 |
| Sep 29, 2026 | $19.09 | $19.21 | $19.09 | $19.20 | +$0.06 | +0.34% | 26,659 | $19.14 | $19.09 $19.21 |
| Sep 28, 2026 | $19.09 | $19.14 | $19.02 | $19.13 | $-0.24 | -1.21% | 1,842 | $19.11 | $19.02 $19.14 |
| Sep 25, 2026 | $19.27 | $19.39 | $19.26 | $19.37 | +$0.21 | +1.07% | 6,924 | $19.32 | $19.26 $19.39 |
| Sep 24, 2026 | $19.25 | $19.27 | $19.09 | $19.16 | $-0.05 | -0.25% | 9,651 | $19.19 | $19.09 $19.27 |
| Sep 23, 2026 | $19.21 | $19.23 | $19.21 | $19.21 | $-0.33 | -1.67% | 1,013 | $19.23 | $19.21 $19.23 |
| Sep 22, 2026 | $19.47 | $19.54 | $19.38 | $19.54 | +$0.07 | +0.37% | 4,630 | $19.44 | $19.38 $19.54 |
| Sep 21, 2026 | $19.34 | $19.50 | $19.33 | $19.46 | +$0.46 | +2.41% | 5,460 | $19.41 | $19.33 $19.50 |
| Sep 18, 2026 | $18.91 | $19.01 | $18.87 | $19.01 | +$0.02 | +0.12% | 7,001 | $18.92 | $18.87 $19.01 |
| Sep 17, 2026 | $18.94 | $19.03 | $18.94 | $18.98 | +$0.32 | +1.70% | 3,645 | $19.00 | $18.94 $19.03 |
| Sep 16, 2026 | $18.80 | $18.85 | $18.67 | $18.67 | $-0.05 | -0.27% | 2,357 | $18.80 | $18.67 $18.85 |
| Sep 15, 2026 | $18.83 | $18.83 | $18.68 | $18.72 | $-0.12 | -0.62% | 5,068 | $18.71 | $18.68 $18.83 |
| Sep 14, 2026 | $18.80 | $18.83 | $18.80 | $18.83 | $-0.35 | -1.85% | 463 | $18.85 | $18.80 $18.83 |
| Sep 11, 2026 | $19.23 | $19.23 | $19.19 | $19.19 | +$0.14 | +0.72% | 2,166 | $19.22 | $19.19 $19.23 |
| Sep 10, 2026 | $19.05 | $19.06 | $19.04 | $19.05 | $-0.32 | -1.64% | 2,914 | $19.05 | $19.04 $19.06 |
| Sep 9, 2026 | $19.49 | $19.49 | $19.36 | $19.37 | $-0.21 | -1.08% | 4,029 | $19.40 | $19.36 $19.49 |
| Sep 8, 2026 | $19.59 | $19.59 | $19.52 | $19.58 | +$0.21 | +1.10% | 20,805 | $19.55 | $19.52 $19.59 |
| Sep 4, 2026 | $19.35 | $19.37 | $19.33 | $19.37 | +$0.22 | +1.13% | 1,101 | $19.34 | $19.33 $19.37 |
| Sep 3, 2026 | $19.01 | $19.15 | $19.00 | $19.15 | +$0.09 | +0.45% | 8,097 | $19.08 | $19.00 $19.15 |
| Sep 2, 2026 | $18.96 | $19.07 | $18.88 | $19.06 | +$0.14 | +0.76% | 5,469 | $18.99 | $18.88 $19.07 |
| Sep 1, 2026 | $18.96 | $19.08 | $18.92 | $18.92 | $-0.02 | -0.11% | 2,491 | $19.01 | $18.92 $19.08 |
| Aug 31, 2026 | $18.99 | $18.99 | $18.91 | $18.94 | $-0.17 | -0.89% | 6,627 | $18.94 | $18.91 $18.99 |
| Aug 28, 2026 | $19.24 | $19.25 | $19.06 | $19.11 | $-0.16 | -0.81% | 4,249 | $19.12 | $19.06 $19.25 |
| Aug 27, 2026 | $19.30 | $19.30 | $19.23 | $19.27 | +$0.07 | +0.35% | 3,483 | $19.24 | $19.23 $19.30 |