MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WCLD — WisdomTree Cloud Computing Fund
NasdaqWisdomTree Cloud Computing Fund
$42.53
+0.62(+1.48%)
- O
- 41.79
- H
- 42.58
- L
- 41.79
- V
- 647.02K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$42.53
Period Return+29.86%
Period High$43.54
Period Low$23.89
Avg Daily Volume642.1K
Total Trading Days365
WCLD — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $41.79 | $42.58 | $41.79 | $42.53 | +$0.62 | +1.48% | 647,016 | $42.25 | $41.79 $42.58 |
| Oct 7, 2026 | $41.92 | $42.29 | $41.63 | $41.91 | $-0.17 | -0.40% | 288,395 | $41.91 | $41.63 $42.29 |
| Oct 6, 2026 | $42.53 | $43.00 | $41.88 | $42.08 | $-0.04 | -0.09% | 190,727 | $42.51 | $41.88 $43.00 |
| Oct 5, 2026 | $41.36 | $42.16 | $41.31 | $42.12 | +$0.88 | +2.13% | 295,139 | $41.87 | $41.31 $42.16 |
| Oct 2, 2026 | $41.86 | $42.06 | $41.14 | $41.24 | $-0.25 | -0.60% | 250,444 | $41.55 | $41.14 $42.06 |
| Oct 1, 2026 | $41.11 | $41.73 | $40.72 | $41.49 | +$0.88 | +2.17% | 789,836 | $41.25 | $40.72 $41.73 |
| Sep 30, 2026 | $40.07 | $41.11 | $39.95 | $40.61 | +$0.69 | +1.73% | 460,974 | $40.63 | $39.95 $41.11 |
| Sep 29, 2026 | $39.85 | $40.03 | $39.34 | $39.92 | $-0.03 | -0.08% | 526,357 | $39.68 | $39.34 $40.03 |
| Sep 28, 2026 | $39.19 | $40.13 | $38.74 | $39.95 | $-0.33 | -0.82% | 827,697 | $39.44 | $38.74 $40.13 |
| Sep 25, 2026 | $41.32 | $41.45 | $40.24 | $40.28 | $-1.07 | -2.59% | 588,359 | $40.92 | $40.24 $41.45 |
| Sep 24, 2026 | $41.38 | $41.68 | $41.03 | $41.35 | $-0.24 | -0.58% | 496,939 | $41.34 | $41.03 $41.68 |
| Sep 23, 2026 | $41.21 | $41.73 | $40.84 | $41.59 | +$0.42 | +1.01% | 661,952 | $41.33 | $40.84 $41.73 |
| Sep 22, 2026 | $41.80 | $41.80 | $40.57 | $41.17 | $-0.11 | -0.26% | 466,817 | $41.15 | $40.57 $41.80 |
| Sep 21, 2026 | $40.54 | $41.30 | $40.32 | $41.28 | +$1.04 | +2.58% | 355,549 | $40.85 | $40.32 $41.30 |
| Sep 18, 2026 | $41.11 | $41.11 | $40.11 | $40.24 | $-0.82 | -2.00% | 516,951 | $40.30 | $40.11 $41.11 |
| Sep 17, 2026 | $40.79 | $41.46 | $40.28 | $41.06 | +$0.20 | +0.49% | 606,461 | $40.98 | $40.28 $41.46 |
| Sep 16, 2026 | $40.72 | $41.31 | $40.56 | $40.86 | $-0.31 | -0.75% | 453,352 | $41.01 | $40.56 $41.31 |
| Sep 15, 2026 | $40.68 | $41.83 | $40.56 | $41.17 | $-0.08 | -0.19% | 372,736 | $41.23 | $40.56 $41.83 |
| Sep 14, 2026 | $39.68 | $41.34 | $39.51 | $41.25 | +$2.47 | +6.37% | 941,366 | $40.43 | $39.51 $41.34 |
| Sep 11, 2026 | $39.01 | $39.31 | $38.52 | $38.78 | $-0.09 | -0.23% | 573,185 | $38.84 | $38.52 $39.31 |
| Sep 10, 2026 | $38.62 | $39.38 | $38.47 | $38.87 | $-0.03 | -0.08% | 631,816 | $39.02 | $38.47 $39.38 |
| Sep 9, 2026 | $39.41 | $39.43 | $38.84 | $38.90 | $-0.62 | -1.57% | 1,464,394 | $39.04 | $38.84 $39.43 |
| Sep 8, 2026 | $40.34 | $40.34 | $39.29 | $39.52 | $-1.20 | -2.95% | 1,091,049 | $39.52 | $39.29 $40.34 |
| Sep 4, 2026 | $41.59 | $41.59 | $40.59 | $40.72 | $-1.25 | -2.98% | 602,391 | $40.90 | $40.59 $41.59 |
| Sep 3, 2026 | $41.86 | $42.48 | $41.60 | $41.97 | +$1.02 | +2.49% | 838,143 | $42.10 | $41.60 $42.48 |
| Sep 2, 2026 | $41.62 | $41.62 | $40.76 | $40.95 | $-0.76 | -1.82% | 749,334 | $41.21 | $40.76 $41.62 |
| Sep 1, 2026 | $42.59 | $42.86 | $41.62 | $41.71 | $-1.44 | -3.34% | 651,800 | $42.11 | $41.62 $42.86 |
| Aug 31, 2026 | $42.65 | $43.31 | $42.58 | $43.15 | +$0.22 | +0.51% | 513,143 | $42.99 | $42.58 $43.31 |
| Aug 28, 2026 | $43.03 | $43.54 | $42.81 | $42.93 | $-0.17 | -0.39% | 501,567 | $43.12 | $42.81 $43.54 |
| Aug 27, 2026 | $41.39 | $43.21 | $41.33 | $43.10 | +$3.01 | +7.51% | 1,053,463 | $42.78 | $41.33 $43.21 |