MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WCBR — WisdomTree Cybersecurity Fund
NasdaqWisdomTree Cybersecurity Fund
$47.61
+0.26(+0.55%)
- O
- 47.42
- H
- 48.20
- L
- 46.98
- V
- 198.1K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$47.61
Period Return+71.27%
Period High$49.03
Period Low$22.49
Avg Daily Volume38.2K
Total Trading Days365
WCBR — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $47.42 | $48.20 | $46.98 | $47.61 | +$0.26 | +0.55% | 198,097 | $47.62 | $46.98 $48.20 |
| Oct 7, 2026 | $47.97 | $48.00 | $47.19 | $47.35 | $-0.76 | -1.58% | 81,906 | $47.50 | $47.19 $48.00 |
| Oct 6, 2026 | $48.06 | $49.03 | $47.79 | $48.11 | +$0.90 | +1.91% | 207,725 | $48.21 | $47.79 $49.03 |
| Oct 5, 2026 | $46.67 | $47.36 | $46.59 | $47.21 | +$0.57 | +1.22% | 96,826 | $47.03 | $46.59 $47.36 |
| Oct 2, 2026 | $46.73 | $47.12 | $46.52 | $46.64 | +$0.48 | +1.05% | 83,822 | $46.80 | $46.52 $47.12 |
| Oct 1, 2026 | $46.31 | $46.35 | $45.47 | $46.16 | +$0.39 | +0.84% | 86,581 | $45.80 | $45.47 $46.35 |
| Sep 30, 2026 | $45.32 | $46.44 | $45.11 | $45.77 | +$0.66 | +1.46% | 64,400 | $45.98 | $45.11 $46.44 |
| Sep 29, 2026 | $45.38 | $45.38 | $44.37 | $45.11 | +$0.05 | +0.11% | 102,395 | $44.68 | $44.37 $45.38 |
| Sep 28, 2026 | $43.66 | $45.24 | $43.44 | $45.06 | +$0.61 | +1.38% | 139,540 | $45.01 | $43.44 $45.24 |
| Sep 25, 2026 | $46.33 | $46.33 | $44.35 | $44.45 | $-1.77 | -3.83% | 84,560 | $45.12 | $44.35 $46.33 |
| Sep 24, 2026 | $46.75 | $46.81 | $45.93 | $46.22 | $-0.37 | -0.80% | 82,793 | $46.41 | $45.93 $46.81 |
| Sep 23, 2026 | $45.60 | $46.66 | $45.20 | $46.59 | +$1.06 | +2.33% | 199,503 | $45.98 | $45.20 $46.66 |
| Sep 22, 2026 | $45.76 | $45.79 | $44.68 | $45.53 | +$0.13 | +0.29% | 74,222 | $45.26 | $44.68 $45.79 |
| Sep 21, 2026 | $43.73 | $45.46 | $43.38 | $45.40 | +$1.94 | +4.47% | 104,708 | $44.85 | $43.38 $45.46 |
| Sep 18, 2026 | $44.58 | $44.59 | $42.92 | $43.46 | $-0.99 | -2.22% | 76,003 | $43.37 | $42.92 $44.59 |
| Sep 17, 2026 | $43.68 | $45.03 | $43.00 | $44.44 | +$0.63 | +1.44% | 202,530 | $44.50 | $43.00 $45.03 |
| Sep 16, 2026 | $43.60 | $44.52 | $43.45 | $43.81 | $-0.30 | -0.68% | 69,372 | $44.04 | $43.45 $44.52 |
| Sep 15, 2026 | $42.76 | $44.45 | $42.76 | $44.11 | +$0.87 | +2.00% | 102,320 | $43.73 | $42.76 $44.45 |
| Sep 14, 2026 | $40.32 | $43.47 | $40.15 | $43.24 | +$4.12 | +10.54% | 95,762 | $42.45 | $40.15 $43.47 |
| Sep 11, 2026 | $39.84 | $39.85 | $38.82 | $39.12 | $-0.49 | -1.25% | 31,753 | $39.32 | $38.82 $39.85 |
| Sep 10, 2026 | $39.34 | $40.47 | $39.32 | $39.61 | $-0.12 | -0.29% | 44,503 | $40.04 | $39.32 $40.47 |
| Sep 9, 2026 | $39.42 | $39.98 | $39.39 | $39.73 | +$0.34 | +0.87% | 25,285 | $39.75 | $39.39 $39.98 |
| Sep 8, 2026 | $39.48 | $39.73 | $38.72 | $39.39 | $-0.51 | -1.27% | 73,148 | $39.10 | $38.72 $39.73 |
| Sep 4, 2026 | $40.07 | $40.31 | $39.81 | $39.89 | $-0.26 | -0.64% | 55,710 | $40.01 | $39.81 $40.31 |
| Sep 3, 2026 | $39.98 | $40.21 | $39.36 | $40.15 | +$1.14 | +2.92% | 39,503 | $39.85 | $39.36 $40.21 |
| Sep 2, 2026 | $40.09 | $40.09 | $38.41 | $39.01 | $-1.24 | -3.08% | 134,352 | $38.93 | $38.41 $40.09 |
| Sep 1, 2026 | $42.02 | $42.13 | $40.11 | $40.25 | $-2.31 | -5.43% | 55,421 | $40.74 | $40.11 $42.13 |
| Aug 31, 2026 | $41.75 | $42.77 | $41.75 | $42.56 | +$0.66 | +1.58% | 64,000 | $42.23 | $41.75 $42.77 |
| Aug 28, 2026 | $42.81 | $42.95 | $41.60 | $41.90 | $-0.91 | -2.13% | 54,705 | $42.01 | $41.60 $42.95 |
| Aug 27, 2026 | $40.81 | $43.08 | $40.44 | $42.81 | +$4.05 | +10.45% | 96,135 | $42.19 | $40.44 $43.08 |