MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
WCAP — WarCap Unconstrained Equity ETF
NYSE ArcaWarCap Unconstrained Equity ETF
$9.31
-0.09(-0.92%)
- O
- 9.37
- H
- 9.37
- L
- 9.31
- V
- 2.51K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$9.31
Period Return-7.23%
Period High$10.20
Period Low$8.56
Avg Daily Volume31.0K
Total Trading Days271
WCAP — Historical OHLCV Price & Volume Table
Sep 11, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $9.37 | $9.37 | $9.31 | $9.31 | $-0.09 | -0.92% | 2,512 | $9.35 | $9.31 $9.37 |
| Oct 7, 2026 | $9.35 | $9.40 | $9.35 | $9.40 | $-0.01 | -0.09% | 512 | $9.37 | $9.35 $9.40 |
| Oct 6, 2026 | $9.41 | $9.45 | $9.40 | $9.41 | +$0.07 | +0.73% | 22,970 | $9.44 | $9.40 $9.45 |
| Oct 5, 2026 | $9.32 | $9.38 | $9.29 | $9.34 | +$0.08 | +0.83% | 136,159 | $9.32 | $9.29 $9.38 |
| Oct 2, 2026 | $9.29 | $9.29 | $9.26 | $9.26 | +$0.09 | +1.00% | 2,537 | $9.29 | $9.26 $9.29 |
| Oct 1, 2026 | $9.15 | $9.17 | $9.15 | $9.17 | $-0.03 | -0.33% | 215 | $9.15 | $9.15 $9.17 |
| Sep 30, 2026 | $9.28 | $9.29 | $9.20 | $9.20 | $-0.01 | -0.12% | 2,021 | $9.28 | $9.20 $9.29 |
| Sep 29, 2026 | $9.17 | $9.22 | $9.16 | $9.21 | $-0.02 | -0.18% | 23,074 | $9.19 | $9.16 $9.22 |
| Sep 28, 2026 | $9.23 | $9.23 | $9.23 | $9.23 | $-0.06 | -0.68% | 41 | $9.24 | $9.23 $9.23 |
| Sep 25, 2026 | $9.29 | $9.29 | $9.29 | $9.29 | +$0.02 | +0.16% | 27 | $9.27 | $9.29 $9.29 |
| Sep 24, 2026 | $9.25 | $9.28 | $9.25 | $9.28 | +$0.01 | +0.05% | 218 | $9.25 | $9.25 $9.28 |
| Sep 23, 2026 | $9.27 | $9.27 | $9.27 | $9.27 | $-0.07 | -0.75% | 42 | $9.29 | $9.27 $9.27 |
| Sep 22, 2026 | $9.34 | $9.34 | $9.34 | $9.34 | +$0.00 | +0.00% | 15 | $9.34 | $9.34 $9.34 |
| Sep 21, 2026 | $9.32 | $9.36 | $9.32 | $9.34 | +$0.13 | +1.42% | 2,403 | $9.33 | $9.32 $9.36 |
| Sep 18, 2026 | $9.19 | $9.21 | $9.19 | $9.21 | +$0.00 | +0.03% | 237 | $9.19 | $9.19 $9.21 |
| Sep 17, 2026 | $9.22 | $9.23 | $9.21 | $9.21 | +$0.11 | +1.23% | 1,201 | $9.21 | $9.21 $9.23 |
| Sep 16, 2026 | $9.21 | $9.21 | $9.10 | $9.10 | $-0.04 | -0.44% | 168 | $9.19 | $9.10 $9.21 |
| Sep 15, 2026 | $9.14 | $9.14 | $9.14 | $9.14 | $-0.07 | -0.81% | 24 | $9.16 | $9.14 $9.14 |
| Sep 14, 2026 | $9.21 | $9.21 | $9.21 | $9.21 | $-0.05 | -0.54% | 64 | $9.22 | $9.21 $9.21 |
| Sep 11, 2026 | $9.26 | $9.26 | $9.26 | $9.26 | +$0.07 | +0.76% | 275 | $9.26 | $9.26 $9.26 |
| Sep 10, 2026 | $9.19 | $9.19 | $9.19 | $9.19 | $-0.05 | -0.54% | 13 | $9.19 | $9.19 $9.19 |
| Sep 9, 2026 | $9.24 | $9.24 | $9.24 | $9.24 | $-0.05 | -0.52% | 14 | $9.25 | $9.24 $9.24 |
| Sep 8, 2026 | $9.29 | $9.29 | $9.29 | $9.29 | $-0.03 | -0.29% | 49 | $9.31 | $9.29 $9.29 |
| Sep 4, 2026 | $9.32 | $9.32 | $9.32 | $9.32 | $-0.02 | -0.16% | 42 | $9.32 | $9.32 $9.32 |
| Sep 3, 2026 | $9.30 | $9.39 | $9.30 | $9.33 | +$0.09 | +1.03% | 2,688 | $9.36 | $9.30 $9.39 |
| Sep 2, 2026 | $9.24 | $9.24 | $9.24 | $9.24 | +$0.02 | +0.19% | 182 | $9.24 | $9.24 $9.24 |
| Sep 1, 2026 | $9.22 | $9.22 | $9.22 | $9.22 | $-0.09 | -0.95% | 20 | $9.23 | $9.22 $9.22 |
| Aug 31, 2026 | $9.26 | $9.31 | $9.26 | $9.31 | $-0.00 | -0.04% | 1,488 | $9.28 | $9.26 $9.31 |
| Aug 28, 2026 | $9.35 | $9.41 | $9.31 | $9.31 | $-0.06 | -0.64% | 1,373 | $9.38 | $9.31 $9.41 |
| Aug 27, 2026 | $9.36 | $9.37 | $9.36 | $9.37 | +$0.04 | +0.47% | 49,738 | $9.36 | $9.36 $9.37 |