MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VUSI — Voya Ultra Short Income ETF
NYSE ArcaVoya Ultra Short Income ETF
$49.83
-0.08(-0.15%)
- O
- 49.88
- H
- 49.88
- L
- 49.82
- V
- 1.22K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$49.83
Period Return-0.54%
Period High$50.48
Period Low$49.77
Avg Daily Volume8.3K
Total Trading Days222
VUSI — Historical OHLCV Price & Volume Table
Nov 19, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $49.88 | $49.88 | $49.82 | $49.83 | $-0.08 | -0.15% | 1,220 | $49.83 | $49.82 $49.88 |
| Oct 7, 2026 | $49.91 | $49.91 | $49.91 | $49.91 | +$0.03 | +0.06% | 237 | $49.90 | $49.91 $49.91 |
| Oct 6, 2026 | $49.88 | $49.88 | $49.88 | $49.88 | +$0.01 | +0.01% | 13 | $49.88 | $49.88 $49.88 |
| Oct 5, 2026 | $49.87 | $49.87 | $49.87 | $49.87 | +$0.02 | +0.03% | 14 | $49.87 | $49.87 $49.87 |
| Oct 2, 2026 | $49.87 | $49.87 | $49.83 | $49.86 | +$0.03 | +0.06% | 9,153 | $49.84 | $49.83 $49.87 |
| Oct 1, 2026 | $49.84 | $49.84 | $49.83 | $49.83 | $-0.03 | -0.06% | 157,328 | $49.84 | $49.83 $49.84 |
| Sep 30, 2026 | $49.86 | $49.86 | $49.86 | $49.86 | +$0.02 | +0.04% | 49 | $49.86 | $49.86 $49.86 |
| Sep 29, 2026 | $49.84 | $49.84 | $49.84 | $49.84 | $-0.25 | -0.50% | 13 | $49.83 | $49.84 $49.84 |
| Sep 28, 2026 | $50.07 | $50.09 | $49.77 | $50.09 | +$0.00 | +0.00% | 1,975 | $50.02 | $49.77 $50.09 |
| Sep 25, 2026 | $50.09 | $50.15 | $50.09 | $50.09 | $-0.02 | -0.04% | 1,084 | $50.14 | $50.09 $50.15 |
| Sep 24, 2026 | $50.12 | $50.12 | $50.11 | $50.11 | $-0.02 | -0.04% | 134 | $50.12 | $50.11 $50.12 |
| Sep 23, 2026 | $50.19 | $50.19 | $50.13 | $50.13 | $-0.01 | -0.02% | 1,478 | $50.17 | $50.13 $50.19 |
| Sep 22, 2026 | $50.14 | $50.14 | $50.14 | $50.14 | +$0.00 | +0.00% | 15 | $50.14 | $50.14 $50.14 |
| Sep 21, 2026 | $50.09 | $50.14 | $50.09 | $50.14 | +$0.01 | +0.02% | 618 | $50.09 | $50.09 $50.14 |
| Sep 18, 2026 | $50.14 | $50.14 | $50.13 | $50.13 | +$0.02 | +0.04% | 147 | $50.14 | $50.13 $50.14 |
| Sep 17, 2026 | $50.11 | $50.17 | $50.10 | $50.11 | +$0.02 | +0.03% | 4,923 | $50.11 | $50.10 $50.17 |
| Sep 16, 2026 | $50.12 | $50.12 | $50.09 | $50.09 | $-0.01 | -0.01% | 676 | $50.12 | $50.09 $50.12 |
| Sep 15, 2026 | $50.10 | $50.10 | $50.10 | $50.10 | $-0.01 | -0.02% | 12 | $50.10 | $50.10 $50.10 |
| Sep 14, 2026 | $50.11 | $50.11 | $50.11 | $50.11 | +$0.00 | +0.00% | 13 | $50.11 | $50.11 $50.11 |
| Sep 11, 2026 | $50.11 | $50.11 | $50.11 | $50.11 | $-0.01 | -0.02% | 12 | $50.12 | $50.11 $50.11 |
| Sep 10, 2026 | $50.12 | $50.12 | $50.12 | $50.12 | $-0.03 | -0.05% | 12 | $50.13 | $50.12 $50.12 |
| Sep 9, 2026 | $50.14 | $50.14 | $50.14 | $50.14 | $-0.01 | -0.01% | 11 | $50.14 | $50.14 $50.14 |
| Sep 8, 2026 | $50.15 | $50.15 | $50.15 | $50.15 | +$0.02 | +0.03% | 11 | $50.15 | $50.15 $50.15 |
| Sep 4, 2026 | $50.13 | $50.13 | $50.13 | $50.13 | +$0.02 | +0.04% | 11 | $50.12 | $50.13 $50.13 |
| Sep 3, 2026 | $50.11 | $50.11 | $50.11 | $50.11 | +$0.02 | +0.03% | 11 | $50.11 | $50.11 $50.11 |
| Sep 2, 2026 | $50.10 | $50.10 | $50.10 | $50.10 | +$0.01 | +0.01% | 31 | $50.11 | $50.10 $50.10 |
| Sep 1, 2026 | $50.09 | $50.09 | $50.09 | $50.09 | $-0.07 | -0.13% | 15 | $50.11 | $50.09 $50.09 |
| Aug 31, 2026 | $50.16 | $50.16 | $50.16 | $50.16 | +$0.02 | +0.04% | 17 | $50.16 | $50.16 $50.16 |
| Aug 28, 2026 | $50.14 | $50.14 | $50.14 | $50.14 | $-0.01 | -0.02% | 39 | $50.15 | $50.14 $50.14 |
| Aug 27, 2026 | $50.15 | $50.15 | $50.15 | $50.15 | $-0.18 | -0.36% | 254 | $50.16 | $50.15 $50.15 |