MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VTEL — Vanguard Long-Term Tax-Exempt Bond ETF
Cboe BZXVanguard Long-Term Tax-Exempt Bond ETF
$95.38
+0.27(+0.28%)
- O
- 94.85
- H
- 95.38
- L
- 94.76
- V
- 416.08K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$95.38
Period Return-4.04%
Period High$105.84
Period Low$94.76
Avg Daily Volume38.3K
Total Trading Days347
VTEL — Historical OHLCV Price & Volume Table
May 22, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $94.85 | $95.38 | $94.76 | $95.38 | +$0.27 | +0.28% | 416,076 | $95.09 | $94.76 $95.38 |
| Oct 7, 2026 | $95.00 | $95.59 | $94.92 | $95.11 | $-0.87 | -0.91% | 320,966 | $95.19 | $94.92 $95.59 |
| Oct 6, 2026 | $95.94 | $96.19 | $95.56 | $95.98 | +$0.08 | +0.08% | 317,478 | $96.06 | $95.56 $96.19 |
| Oct 5, 2026 | $96.12 | $96.19 | $95.41 | $95.90 | +$0.02 | +0.02% | 255,976 | $95.79 | $95.41 $96.19 |
| Oct 2, 2026 | $97.01 | $97.27 | $95.73 | $95.88 | $-0.51 | -0.53% | 289,013 | $96.45 | $95.73 $97.27 |
| Oct 1, 2026 | $96.12 | $96.53 | $95.98 | $96.39 | +$0.31 | +0.32% | 589,134 | $96.01 | $95.98 $96.53 |
| Sep 30, 2026 | $95.85 | $96.62 | $95.85 | $96.08 | +$0.92 | +0.97% | 224,161 | $96.30 | $95.85 $96.62 |
| Sep 29, 2026 | $95.50 | $95.61 | $95.02 | $95.16 | $-0.45 | -0.47% | 237,450 | $95.35 | $95.02 $95.61 |
| Sep 28, 2026 | $96.09 | $96.13 | $95.21 | $95.61 | $-0.95 | -0.98% | 250,058 | $95.53 | $95.21 $96.13 |
| Sep 25, 2026 | $96.91 | $96.97 | $96.23 | $96.56 | $-0.53 | -0.54% | 185,638 | $96.56 | $96.23 $96.97 |
| Sep 24, 2026 | $97.52 | $97.52 | $96.82 | $97.09 | $-0.43 | -0.44% | 80,057 | $97.03 | $96.82 $97.52 |
| Sep 23, 2026 | $98.36 | $98.36 | $96.99 | $97.51 | $-0.86 | -0.87% | 96,662 | $97.55 | $96.99 $98.36 |
| Sep 22, 2026 | $98.39 | $98.53 | $98.32 | $98.37 | $-0.08 | -0.08% | 45,003 | $98.41 | $98.32 $98.53 |
| Sep 21, 2026 | $98.70 | $98.70 | $98.23 | $98.45 | +$0.04 | +0.04% | 104,117 | $98.41 | $98.23 $98.70 |
| Sep 18, 2026 | $98.49 | $98.51 | $98.11 | $98.41 | $-0.27 | -0.27% | 114,785 | $98.36 | $98.11 $98.51 |
| Sep 17, 2026 | $98.88 | $98.88 | $98.48 | $98.68 | +$0.41 | +0.42% | 53,645 | $98.63 | $98.48 $98.88 |
| Sep 16, 2026 | $98.29 | $98.55 | $98.17 | $98.27 | +$0.03 | +0.03% | 92,190 | $98.31 | $98.17 $98.55 |
| Sep 15, 2026 | $98.44 | $98.56 | $98.20 | $98.24 | $-0.28 | -0.28% | 103,960 | $98.37 | $98.20 $98.56 |
| Sep 14, 2026 | $98.55 | $98.83 | $98.42 | $98.52 | $-0.17 | -0.17% | 65,791 | $98.58 | $98.42 $98.83 |
| Sep 11, 2026 | $98.44 | $99.17 | $98.39 | $98.69 | +$0.53 | +0.54% | 288,197 | $98.98 | $98.39 $99.17 |
| Sep 10, 2026 | $98.75 | $98.75 | $98.11 | $98.16 | $-0.87 | -0.88% | 75,259 | $98.28 | $98.11 $98.75 |
| Sep 9, 2026 | $99.84 | $99.86 | $99.03 | $99.03 | $-0.69 | -0.69% | 52,323 | $99.40 | $99.03 $99.86 |
| Sep 8, 2026 | $99.76 | $99.93 | $99.57 | $99.72 | +$0.01 | +0.01% | 52,165 | $99.71 | $99.57 $99.93 |
| Sep 4, 2026 | $99.80 | $100.08 | $99.70 | $99.71 | $-0.05 | -0.05% | 61,448 | $99.86 | $99.70 $100.08 |
| Sep 3, 2026 | $100.29 | $100.35 | $99.76 | $99.76 | $-0.26 | -0.26% | 60,432 | $100.10 | $99.76 $100.35 |
| Sep 2, 2026 | $100.20 | $100.21 | $100.01 | $100.02 | $-0.06 | -0.06% | 37,625 | $100.09 | $100.01 $100.21 |
| Sep 1, 2026 | $100.65 | $100.65 | $99.91 | $100.08 | $-0.99 | -0.98% | 48,835 | $100.22 | $99.91 $100.65 |
| Aug 31, 2026 | $100.99 | $101.11 | $100.84 | $101.07 | $-0.19 | -0.19% | 45,526 | $100.99 | $100.84 $101.11 |
| Aug 28, 2026 | $101.54 | $101.69 | $101.24 | $101.26 | $-0.24 | -0.24% | 43,405 | $101.36 | $101.24 $101.69 |
| Aug 27, 2026 | $101.61 | $101.87 | $101.48 | $101.50 | $-0.09 | -0.09% | 78,710 | $101.64 | $101.48 $101.87 |