MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VTC — Vanguard Total Corporate Bond ETF

Nasdaq

Vanguard Total Corporate Bond ETF

CompareBack to Screener
$72.90
+0.20(+0.27%)
O
72.71
H
72.95
L
72.63
V
152.84K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$72.90
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

VTC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.90$7.10--0.1%$66.00---$0.00$0.10--0.1%
---$5.90$6.10--0.1%$67.00---$0.00$0.10--0.1%
---$4.90$5.10--0.1%$68.00---$0.00$0.10--0.1%
---$3.90$4.10--0.1%$69.00---$0.00$0.10--0.1%
---$2.90$3.10--0.1%$70.00---$0.00$0.10--0.1%
---$1.90$2.10--0.1%$71.00ATM---$0.00$0.10--0.1%
---$0.00$3.40--0.1%$72.00ATM---$0.00$0.10--0.1%
$0.20+0.00-$0.00$0.65-10.0%$73.00ATM---$0.00$0.55--0.0%
---$0.00$0.10--0.0%$74.00ATM---$0.90$3.50--0.1%
---$0.00$0.10--0.0%$75.00ATM---$1.90$4.50--0.1%
---$0.00$0.10--0.0%$76.00---$3.00$3.20--0.1%
---$0.00$0.10--0.0%$77.00---$1.70$6.50--0.0%
---$0.00$0.10--0.0%$78.00---$5.00$5.20--0.1%
---$0.00$0.10--0.0%$79.00---$4.40$8.50--0.1%
---$0.00$0.10--0.0%$80.00---$7.00$7.20--0.1%
---$0.00$0.10--0.0%$81.00---$5.70$10.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$66.00-9.5% vs price
Call Open Interest1
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $72.90Max painTop of chart = 1 contracts
66Max pain $66
68
70
72
74
76
78
80
82
84

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.