MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

VSOL — VanEck Solana ETF Shares of Beneficial Interest

Nasdaq

VanEck Solana ETF Shares of Beneficial Interest

CompareBack to Screener
$14.15
-0.89(-5.92%)
O
14.58
H
14.58
L
13.77
V
61.66K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$14.15
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume1
Total Open Interest13
Selected Expiration2026-10-16

VSOL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.50$2.05--0.6%$13.00ATM---$0.00$1.15--0.9%
---$0.00$1.40--0.5%$14.00ATM---$0.00$0.75--0.5%
---$0.00$0.75--0.8%$15.00ATM---$0.15$1.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$17.00+20.1% vs price
Call Open Interest3
Put Open Interest10
Put / Call (Open Interest)3.33
CallsPutsPrice $14.15Max painTop of chart = 1 contracts
12
13
14
15
16

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.