MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VSMV — VictoryShares US Multi-Factor Minimum Volatility ETF
NasdaqVictoryShares US Multi-Factor Minimum Volatility ETF
$60.53
+0.52(+0.87%)
- O
- 60.01
- H
- 60.53
- L
- 60.01
- V
- 4.21K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$60.53
Period Return+26.61%
Period High$61.94
Period Low$47.45
Avg Daily Volume7.7K
Total Trading Days365
VSMV — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $60.01 | $60.53 | $60.01 | $60.53 | +$0.52 | +0.87% | 4,213 | $60.22 | $60.01 $60.53 |
| Oct 7, 2026 | $60.00 | $60.15 | $59.90 | $60.01 | +$0.00 | +0.01% | 3,409 | $60.03 | $59.90 $60.15 |
| Oct 6, 2026 | $59.94 | $60.00 | $59.88 | $60.00 | +$0.02 | +0.04% | 4,386 | $59.92 | $59.88 $60.00 |
| Oct 5, 2026 | $59.77 | $60.02 | $59.77 | $59.98 | $-0.06 | -0.10% | 5,681 | $59.91 | $59.77 $60.02 |
| Oct 2, 2026 | $59.90 | $60.07 | $59.90 | $60.04 | +$0.29 | +0.48% | 5,189 | $59.98 | $59.90 $60.07 |
| Oct 1, 2026 | $59.82 | $59.82 | $59.51 | $59.75 | +$0.14 | +0.24% | 4,836 | $59.66 | $59.51 $59.82 |
| Sep 30, 2026 | $59.84 | $60.02 | $59.61 | $59.61 | $-0.03 | -0.04% | 3,355 | $59.84 | $59.61 $60.02 |
| Sep 29, 2026 | $59.66 | $59.66 | $59.52 | $59.64 | $-0.25 | -0.42% | 3,940 | $59.59 | $59.52 $59.66 |
| Sep 28, 2026 | $59.89 | $59.98 | $59.82 | $59.89 | $-0.35 | -0.58% | 3,949 | $59.91 | $59.82 $59.98 |
| Sep 25, 2026 | $59.88 | $60.24 | $59.88 | $60.24 | +$0.31 | +0.52% | 4,945 | $60.12 | $59.88 $60.24 |
| Sep 24, 2026 | $60.15 | $60.20 | $59.93 | $59.93 | $-0.12 | -0.20% | 3,384 | $60.08 | $59.93 $60.20 |
| Sep 23, 2026 | $60.06 | $60.25 | $60.04 | $60.04 | $-0.17 | -0.29% | 1,821 | $60.15 | $60.04 $60.25 |
| Sep 22, 2026 | $60.50 | $60.50 | $60.10 | $60.22 | $-0.25 | -0.41% | 6,592 | $60.21 | $60.10 $60.50 |
| Sep 21, 2026 | $60.41 | $60.55 | $60.41 | $60.46 | +$0.36 | +0.60% | 2,545 | $60.47 | $60.41 $60.55 |
| Sep 18, 2026 | $60.07 | $60.10 | $59.99 | $60.10 | $-0.22 | -0.36% | 3,840 | $60.05 | $59.99 $60.10 |
| Sep 17, 2026 | $60.34 | $60.34 | $60.14 | $60.32 | +$0.04 | +0.07% | 3,407 | $60.25 | $60.14 $60.34 |
| Sep 16, 2026 | $60.99 | $60.99 | $60.28 | $60.28 | $-0.60 | -0.98% | 1,711 | $60.66 | $60.28 $60.99 |
| Sep 15, 2026 | $61.13 | $61.13 | $60.87 | $60.87 | $-0.24 | -0.40% | 1,861 | $60.99 | $60.87 $61.13 |
| Sep 14, 2026 | $61.04 | $61.18 | $60.98 | $61.12 | +$0.33 | +0.54% | 2,915 | $61.08 | $60.98 $61.18 |
| Sep 11, 2026 | $60.91 | $60.92 | $60.78 | $60.79 | +$0.54 | +0.90% | 2,486 | $60.85 | $60.78 $60.92 |
| Sep 10, 2026 | $60.37 | $60.41 | $60.15 | $60.24 | $-0.10 | -0.17% | 4,607 | $60.33 | $60.15 $60.41 |
| Sep 9, 2026 | $60.72 | $60.72 | $60.26 | $60.35 | $-0.52 | -0.86% | 16,957 | $60.38 | $60.26 $60.72 |
| Sep 8, 2026 | $60.93 | $60.93 | $60.80 | $60.87 | $-0.50 | -0.82% | 3,015 | $60.90 | $60.80 $60.93 |
| Sep 4, 2026 | $61.55 | $61.55 | $61.37 | $61.37 | $-0.51 | -0.82% | 1,675 | $61.50 | $61.37 $61.55 |
| Sep 3, 2026 | $61.56 | $61.94 | $61.56 | $61.87 | +$0.50 | +0.81% | 1,065 | $61.82 | $61.56 $61.94 |
| Sep 2, 2026 | $61.42 | $61.46 | $61.35 | $61.38 | $-0.01 | -0.02% | 1,734 | $61.42 | $61.35 $61.46 |
| Sep 1, 2026 | $61.08 | $61.60 | $61.08 | $61.39 | +$0.12 | +0.20% | 4,517 | $61.41 | $61.08 $61.60 |
| Aug 31, 2026 | $61.29 | $61.30 | $61.13 | $61.27 | +$0.07 | +0.11% | 2,720 | $61.22 | $61.13 $61.30 |
| Aug 28, 2026 | $61.20 | $61.39 | $61.20 | $61.20 | +$0.07 | +0.12% | 1,282 | $61.29 | $61.20 $61.39 |
| Aug 27, 2026 | $60.94 | $61.26 | $60.94 | $61.13 | +$0.21 | +0.35% | 3,129 | $61.15 | $60.94 $61.26 |