MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VRAI — Virtus Real Asset Income ETF
NYSE ArcaVirtus Real Asset Income ETF
$27.30
+0.21(+0.78%)
- O
- 27.09
- H
- 27.30
- L
- 27.09
- V
- 439
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$27.30
Period Return+23.57%
Period High$29.31
Period Low$21.68
Avg Daily Volume2.2K
Total Trading Days365
VRAI — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $27.09 | $27.30 | $27.09 | $27.30 | +$0.21 | +0.78% | 439 | $27.17 | $27.09 $27.30 |
| Oct 7, 2026 | $27.17 | $27.17 | $27.09 | $27.09 | $-0.31 | -1.12% | 1,005 | $27.17 | $27.09 $27.17 |
| Oct 6, 2026 | $27.37 | $27.52 | $27.35 | $27.40 | +$0.08 | +0.28% | 2,401 | $27.43 | $27.35 $27.52 |
| Oct 5, 2026 | $27.44 | $27.44 | $27.32 | $27.32 | +$0.16 | +0.57% | 1,314 | $27.41 | $27.32 $27.44 |
| Oct 2, 2026 | $27.22 | $27.22 | $27.16 | $27.16 | +$0.13 | +0.50% | 487 | $27.20 | $27.16 $27.22 |
| Oct 1, 2026 | $26.79 | $27.07 | $26.79 | $27.03 | +$0.10 | +0.37% | 1,178 | $26.93 | $26.79 $27.07 |
| Sep 30, 2026 | $27.06 | $27.06 | $26.93 | $26.93 | $-0.10 | -0.35% | 325 | $27.04 | $26.93 $27.06 |
| Sep 29, 2026 | $27.07 | $27.07 | $26.98 | $27.03 | $-0.11 | -0.40% | 2,723 | $27.05 | $26.98 $27.07 |
| Sep 28, 2026 | $27.13 | $27.17 | $27.13 | $27.14 | $-0.12 | -0.43% | 1,734 | $27.15 | $27.13 $27.17 |
| Sep 25, 2026 | $27.37 | $27.37 | $27.09 | $27.25 | $-0.01 | -0.05% | 7,045 | $27.27 | $27.09 $27.37 |
| Sep 24, 2026 | $27.44 | $27.44 | $27.22 | $27.27 | $-0.10 | -0.36% | 2,752 | $27.33 | $27.22 $27.44 |
| Sep 23, 2026 | $27.61 | $27.61 | $27.37 | $27.37 | $-0.20 | -0.72% | 4,376 | $27.51 | $27.37 $27.61 |
| Sep 22, 2026 | $27.52 | $27.68 | $27.52 | $27.56 | $-0.05 | -0.18% | 3,461 | $27.66 | $27.52 $27.68 |
| Sep 21, 2026 | $27.85 | $27.85 | $27.61 | $27.61 | $-0.45 | -1.60% | 5,544 | $27.68 | $27.61 $27.85 |
| Sep 18, 2026 | $28.17 | $28.22 | $28.05 | $28.06 | $-0.35 | -1.23% | 3,705 | $28.15 | $28.05 $28.22 |
| Sep 17, 2026 | $28.41 | $28.41 | $28.41 | $28.41 | +$0.14 | +0.48% | 46 | $28.37 | $28.41 $28.41 |
| Sep 16, 2026 | $28.59 | $28.59 | $28.25 | $28.28 | $-0.48 | -1.67% | 895 | $28.44 | $28.25 $28.59 |
| Sep 15, 2026 | $28.67 | $28.76 | $28.67 | $28.76 | +$0.14 | +0.48% | 497 | $28.69 | $28.67 $28.76 |
| Sep 14, 2026 | $28.81 | $28.81 | $28.60 | $28.62 | $-0.11 | -0.38% | 826 | $28.66 | $28.60 $28.81 |
| Sep 11, 2026 | $28.75 | $28.75 | $28.73 | $28.73 | $-0.05 | -0.17% | 874 | $28.75 | $28.73 $28.75 |
| Sep 10, 2026 | $28.78 | $28.78 | $28.77 | $28.78 | $-0.15 | -0.51% | 778 | $28.79 | $28.77 $28.78 |
| Sep 9, 2026 | $28.93 | $28.93 | $28.93 | $28.93 | $-0.09 | -0.31% | 63 | $28.99 | $28.93 $28.93 |
| Sep 8, 2026 | $29.02 | $29.08 | $29.02 | $29.02 | +$0.24 | +0.82% | 1,940 | $29.05 | $29.02 $29.08 |
| Sep 4, 2026 | $28.63 | $28.78 | $28.63 | $28.78 | $-0.07 | -0.24% | 328 | $28.71 | $28.63 $28.78 |
| Sep 3, 2026 | $29.11 | $29.11 | $28.81 | $28.85 | $-0.09 | -0.30% | 463 | $28.92 | $28.81 $29.11 |
| Sep 2, 2026 | $28.75 | $29.09 | $28.75 | $28.94 | +$0.12 | +0.42% | 1,197 | $28.97 | $28.75 $29.09 |
| Sep 1, 2026 | $28.86 | $28.89 | $28.79 | $28.82 | +$0.09 | +0.33% | 790 | $28.83 | $28.79 $28.89 |
| Aug 31, 2026 | $28.72 | $28.72 | $28.72 | $28.72 | $-0.03 | -0.11% | 103 | $28.76 | $28.72 $28.72 |
| Aug 28, 2026 | $28.73 | $28.76 | $28.73 | $28.76 | $-0.07 | -0.23% | 346 | $28.73 | $28.73 $28.76 |
| Aug 27, 2026 | $28.58 | $28.82 | $28.56 | $28.82 | $-0.05 | -0.19% | 1,405 | $28.62 | $28.56 $28.82 |