MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VPFF — Virtus InfraCap Preferred and Income Securities ETF
NYSE ArcaVirtus InfraCap Preferred and Income Securities ETF
$24.00
-0.23(-0.93%)
- O
- 24.03
- H
- 24.03
- L
- 24.00
- V
- 215.19
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$24.00
Period Return-4.54%
Period High$25.50
Period Low$24.00
Avg Daily Volume826
Total Trading Days60
VPFF — Historical OHLCV Price & Volume Table
Jul 15, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $24.03 | $24.03 | $24.00 | $24.00 | $-0.23 | -0.93% | 215 | $24.03 | $24.00 $24.03 |
| Oct 6, 2026 | $24.23 | $24.23 | $24.23 | $24.23 | +$0.01 | +0.03% | 16 | $24.19 | $24.23 $24.23 |
| Oct 5, 2026 | $24.27 | $24.27 | $24.22 | $24.22 | $-0.04 | -0.17% | 216 | $24.27 | $24.22 $24.27 |
| Oct 2, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | +$0.05 | +0.19% | 17 | $24.35 | $24.26 $24.26 |
| Oct 1, 2026 | $24.22 | $24.22 | $24.22 | $24.22 | $-0.01 | -0.05% | 13 | $24.13 | $24.22 $24.22 |
| Sep 30, 2026 | $24.23 | $24.23 | $24.23 | $24.23 | +$0.06 | +0.26% | 14 | $24.18 | $24.23 $24.23 |
| Sep 29, 2026 | $24.18 | $24.18 | $24.16 | $24.16 | $-0.06 | -0.25% | 427 | $24.18 | $24.16 $24.18 |
| Sep 28, 2026 | $24.23 | $24.23 | $24.23 | $24.23 | $-0.18 | -0.72% | 14 | $24.25 | $24.23 $24.23 |
| Sep 25, 2026 | $24.40 | $24.40 | $24.40 | $24.40 | $-0.04 | -0.18% | 40 | $24.43 | $24.40 $24.40 |
| Sep 24, 2026 | $24.44 | $24.44 | $24.44 | $24.44 | $-0.14 | -0.57% | 17 | $24.56 | $24.44 $24.44 |
| Sep 23, 2026 | $24.57 | $24.59 | $24.56 | $24.59 | $-0.16 | -0.66% | 487 | $24.58 | $24.56 $24.59 |
| Sep 22, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | +$0.07 | +0.30% | 16 | $24.74 | $24.75 $24.75 |
| Sep 21, 2026 | $24.71 | $24.71 | $24.68 | $24.68 | $-0.28 | -1.12% | 818 | $24.69 | $24.68 $24.71 |
| Sep 18, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | +$0.01 | +0.02% | 17 | $24.92 | $24.96 $24.96 |
| Sep 17, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | +$0.15 | +0.59% | 17 | $24.90 | $24.95 $24.95 |
| Sep 16, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | +$0.01 | +0.04% | 14 | $24.77 | $24.80 $24.80 |
| Sep 15, 2026 | $24.85 | $24.85 | $24.79 | $24.79 | $-0.08 | -0.33% | 248 | $24.85 | $24.79 $24.85 |
| Sep 14, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | $-0.05 | -0.20% | 121 | $24.82 | $24.88 $24.88 |
| Sep 11, 2026 | $24.93 | $24.93 | $24.93 | $24.93 | +$0.01 | +0.03% | 14 | $24.85 | $24.93 $24.93 |
| Sep 10, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $-0.14 | -0.55% | 20 | $25.00 | $24.92 $24.92 |
| Sep 9, 2026 | $25.06 | $25.06 | $25.06 | $25.06 | $-0.08 | -0.31% | 17 | $25.10 | $25.06 $25.06 |
| Sep 8, 2026 | $25.00 | $25.13 | $25.00 | $25.13 | +$0.02 | +0.09% | 223 | $25.02 | $25.00 $25.13 |
| Sep 4, 2026 | $25.32 | $25.32 | $25.11 | $25.11 | $-0.09 | -0.34% | 198 | $25.23 | $25.11 $25.32 |
| Sep 3, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | +$0.10 | +0.41% | 41 | $25.18 | $25.20 $25.20 |
| Sep 2, 2026 | $25.17 | $25.17 | $25.00 | $25.09 | +$0.04 | +0.16% | 576 | $25.08 | $25.00 $25.17 |
| Sep 1, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | $-0.12 | -0.49% | 69 | $25.21 | $25.05 $25.05 |
| Aug 31, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | $-0.04 | -0.17% | 18 | $25.19 | $25.18 $25.18 |
| Aug 28, 2026 | $25.22 | $25.22 | $25.22 | $25.22 | $-0.04 | -0.14% | 64 | $25.28 | $25.22 $25.22 |
| Aug 27, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | +$0.02 | +0.07% | 13 | $25.24 | $25.26 $25.26 |
| Aug 26, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | +$0.07 | +0.28% | 18 | $25.22 | $25.24 $25.24 |