MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VNLA — Janus Henderson Short Duration Income ETF
NYSE ArcaJanus Henderson Short Duration Income ETF
$48.64
+0.00(+0.00%)
- O
- 48.65
- H
- 48.67
- L
- 48.63
- V
- 394.54K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$48.64
Period Return-0.75%
Period High$49.44
Period Low$48.55
Avg Daily Volume394.5K
Total Trading Days365
VNLA — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $48.65 | $48.67 | $48.63 | $48.64 | +$0.00 | +0.00% | 394,541 | $48.65 | $48.63 $48.67 |
| Oct 7, 2026 | $48.61 | $48.65 | $48.61 | $48.64 | +$0.00 | +0.00% | 487,747 | $48.64 | $48.61 $48.65 |
| Oct 6, 2026 | $48.64 | $48.65 | $48.62 | $48.64 | +$0.02 | +0.04% | 1,742,631 | $48.64 | $48.62 $48.65 |
| Oct 5, 2026 | $48.60 | $48.63 | $48.58 | $48.62 | +$0.02 | +0.04% | 369,210 | $48.60 | $48.58 $48.63 |
| Oct 2, 2026 | $48.59 | $48.62 | $48.58 | $48.60 | +$0.00 | +0.00% | 326,170 | $48.60 | $48.58 $48.62 |
| Oct 1, 2026 | $48.57 | $48.60 | $48.55 | $48.60 | +$0.04 | +0.08% | 511,242 | $48.58 | $48.55 $48.60 |
| Sep 30, 2026 | $48.58 | $48.58 | $48.55 | $48.56 | $-0.19 | -0.39% | 465,423 | $48.57 | $48.55 $48.58 |
| Sep 29, 2026 | $48.74 | $48.75 | $48.72 | $48.75 | +$0.01 | +0.02% | 300,434 | $48.73 | $48.72 $48.75 |
| Sep 28, 2026 | $48.75 | $48.75 | $48.72 | $48.74 | $-0.02 | -0.04% | 997,684 | $48.74 | $48.72 $48.75 |
| Sep 25, 2026 | $48.74 | $48.77 | $48.74 | $48.76 | +$0.02 | +0.04% | 346,565 | $48.76 | $48.74 $48.77 |
| Sep 24, 2026 | $48.77 | $48.77 | $48.73 | $48.74 | +$0.00 | +0.00% | 540,426 | $48.76 | $48.73 $48.77 |
| Sep 23, 2026 | $48.78 | $48.78 | $48.73 | $48.74 | $-0.05 | -0.10% | 346,077 | $48.75 | $48.73 $48.78 |
| Sep 22, 2026 | $48.79 | $48.79 | $48.77 | $48.79 | +$0.02 | +0.04% | 423,735 | $48.78 | $48.77 $48.79 |
| Sep 21, 2026 | $48.77 | $48.78 | $48.76 | $48.77 | +$0.01 | +0.02% | 403,607 | $48.77 | $48.76 $48.78 |
| Sep 18, 2026 | $48.77 | $48.77 | $48.75 | $48.76 | $-0.02 | -0.04% | 234,458 | $48.76 | $48.75 $48.77 |
| Sep 17, 2026 | $48.78 | $48.78 | $48.76 | $48.78 | +$0.05 | +0.10% | 334,927 | $48.77 | $48.76 $48.78 |
| Sep 16, 2026 | $48.77 | $48.81 | $48.71 | $48.73 | +$0.01 | +0.02% | 620,354 | $48.75 | $48.71 $48.81 |
| Sep 15, 2026 | $48.75 | $48.75 | $48.72 | $48.72 | $-0.04 | -0.08% | 949,198 | $48.74 | $48.72 $48.75 |
| Sep 14, 2026 | $48.76 | $48.77 | $48.73 | $48.76 | $-0.01 | -0.02% | 792,599 | $48.76 | $48.73 $48.77 |
| Sep 11, 2026 | $48.78 | $48.78 | $48.76 | $48.77 | +$0.01 | +0.02% | 551,491 | $48.77 | $48.76 $48.78 |
| Sep 10, 2026 | $48.79 | $48.79 | $48.76 | $48.76 | $-0.04 | -0.08% | 537,932 | $48.77 | $48.76 $48.79 |
| Sep 9, 2026 | $48.82 | $48.82 | $48.80 | $48.80 | $-0.02 | -0.04% | 296,367 | $48.81 | $48.80 $48.82 |
| Sep 8, 2026 | $48.81 | $48.82 | $48.81 | $48.82 | +$0.02 | +0.04% | 501,205 | $48.82 | $48.81 $48.82 |
| Sep 4, 2026 | $48.82 | $48.82 | $48.79 | $48.80 | +$0.00 | +0.00% | 315,024 | $48.81 | $48.79 $48.82 |
| Sep 3, 2026 | $48.81 | $48.81 | $48.79 | $48.80 | +$0.02 | +0.04% | 454,930 | $48.80 | $48.79 $48.81 |
| Sep 2, 2026 | $48.78 | $48.79 | $48.77 | $48.78 | +$0.01 | +0.02% | 318,137 | $48.78 | $48.77 $48.79 |
| Sep 1, 2026 | $48.77 | $48.78 | $48.76 | $48.77 | $-0.01 | -0.02% | 392,299 | $48.77 | $48.76 $48.78 |
| Aug 31, 2026 | $48.79 | $48.79 | $48.78 | $48.78 | $-0.19 | -0.39% | 302,801 | $48.79 | $48.78 $48.79 |
| Aug 28, 2026 | $48.99 | $49.00 | $48.96 | $48.97 | +$0.00 | +0.00% | 338,399 | $48.97 | $48.96 $49.00 |
| Aug 27, 2026 | $48.98 | $48.98 | $48.97 | $48.97 | +$0.00 | +0.00% | 282,362 | $48.98 | $48.97 $48.98 |