MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VGSH — Vanguard Short-Term Treasury ETF
NasdaqVanguard Short-Term Treasury ETF
$57.57
+0.02(+0.03%)
- O
- 57.52
- H
- 57.58
- L
- 57.49
- V
- 3.96M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$57.57
Period Return-2.19%
Period High$59.01
Period Low$57.38
Avg Daily Volume3.50M
Total Trading Days365
VGSH — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $57.52 | $57.58 | $57.49 | $57.57 | +$0.02 | +0.03% | 3,961,783 | $57.54 | $57.49 $57.58 |
| Oct 7, 2026 | $57.48 | $57.56 | $57.47 | $57.55 | +$0.05 | +0.08% | 4,322,633 | $57.53 | $57.47 $57.56 |
| Oct 6, 2026 | $57.50 | $57.53 | $57.49 | $57.51 | +$0.05 | +0.08% | 4,420,535 | $57.51 | $57.49 $57.53 |
| Oct 5, 2026 | $57.46 | $57.49 | $57.44 | $57.46 | +$0.00 | +0.00% | 8,827,594 | $57.46 | $57.44 $57.49 |
| Oct 2, 2026 | $57.53 | $57.55 | $57.44 | $57.46 | $-0.03 | -0.04% | 5,246,351 | $57.48 | $57.44 $57.55 |
| Oct 1, 2026 | $57.40 | $57.53 | $57.38 | $57.49 | $-0.08 | -0.13% | 8,945,323 | $57.46 | $57.38 $57.53 |
| Sep 30, 2026 | $57.61 | $57.61 | $57.55 | $57.56 | +$0.00 | +0.00% | 4,655,030 | $57.57 | $57.55 $57.61 |
| Sep 29, 2026 | $57.51 | $57.56 | $57.49 | $57.56 | +$0.05 | +0.08% | 7,091,182 | $57.52 | $57.49 $57.56 |
| Sep 28, 2026 | $57.52 | $57.55 | $57.48 | $57.52 | $-0.08 | -0.13% | 5,393,681 | $57.51 | $57.48 $57.55 |
| Sep 25, 2026 | $57.54 | $57.59 | $57.52 | $57.59 | +$0.10 | +0.17% | 5,293,621 | $57.55 | $57.52 $57.59 |
| Sep 24, 2026 | $57.57 | $57.57 | $57.49 | $57.49 | $-0.03 | -0.05% | 8,229,959 | $57.53 | $57.49 $57.57 |
| Sep 23, 2026 | $57.62 | $57.63 | $57.47 | $57.52 | $-0.13 | -0.23% | 7,062,467 | $57.53 | $57.47 $57.63 |
| Sep 22, 2026 | $57.65 | $57.66 | $57.62 | $57.65 | +$0.02 | +0.03% | 5,186,554 | $57.64 | $57.62 $57.66 |
| Sep 21, 2026 | $57.65 | $57.66 | $57.62 | $57.63 | +$0.03 | +0.05% | 8,450,355 | $57.64 | $57.62 $57.66 |
| Sep 18, 2026 | $57.63 | $57.63 | $57.60 | $57.60 | $-0.07 | -0.12% | 8,318,650 | $57.62 | $57.60 $57.63 |
| Sep 17, 2026 | $57.68 | $57.68 | $57.65 | $57.67 | +$0.05 | +0.09% | 3,344,567 | $57.67 | $57.65 $57.68 |
| Sep 16, 2026 | $57.70 | $57.74 | $57.60 | $57.62 | $-0.04 | -0.07% | 6,504,398 | $57.70 | $57.60 $57.74 |
| Sep 15, 2026 | $57.67 | $57.68 | $57.65 | $57.66 | $-0.01 | -0.02% | 4,821,826 | $57.67 | $57.65 $57.68 |
| Sep 14, 2026 | $57.67 | $57.72 | $57.64 | $57.67 | $-0.02 | -0.03% | 3,236,993 | $57.68 | $57.64 $57.72 |
| Sep 11, 2026 | $57.73 | $57.74 | $57.66 | $57.69 | $-0.04 | -0.07% | 4,020,060 | $57.70 | $57.66 $57.74 |
| Sep 10, 2026 | $57.79 | $57.79 | $57.72 | $57.73 | $-0.14 | -0.24% | 6,012,807 | $57.75 | $57.72 $57.79 |
| Sep 9, 2026 | $57.88 | $57.90 | $57.86 | $57.87 | $-0.03 | -0.05% | 2,564,289 | $57.88 | $57.86 $57.90 |
| Sep 8, 2026 | $57.92 | $57.93 | $57.89 | $57.90 | $-0.02 | -0.03% | 3,055,731 | $57.90 | $57.89 $57.93 |
| Sep 4, 2026 | $57.91 | $57.92 | $57.90 | $57.92 | +$0.00 | +0.00% | 2,966,505 | $57.91 | $57.90 $57.92 |
| Sep 3, 2026 | $57.95 | $57.95 | $57.91 | $57.92 | +$0.05 | +0.08% | 4,098,022 | $57.93 | $57.91 $57.95 |
| Sep 2, 2026 | $57.87 | $57.88 | $57.85 | $57.88 | +$0.04 | +0.06% | 3,993,870 | $57.87 | $57.85 $57.88 |
| Sep 1, 2026 | $57.87 | $57.89 | $57.84 | $57.84 | $-0.22 | -0.38% | 5,064,361 | $57.86 | $57.84 $57.89 |
| Aug 31, 2026 | $58.07 | $58.07 | $58.05 | $58.06 | +$0.02 | +0.03% | 5,005,642 | $58.06 | $58.05 $58.07 |
| Aug 28, 2026 | $58.17 | $58.19 | $58.04 | $58.05 | $-0.11 | -0.18% | 8,790,864 | $58.06 | $58.04 $58.19 |
| Aug 27, 2026 | $58.17 | $58.18 | $58.14 | $58.15 | $-0.01 | -0.02% | 20,046,986 | $58.15 | $58.14 $58.18 |