MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VGRO — Virtus Silvant Growth Opportunities ETF
NYSE ArcaVirtus Silvant Growth Opportunities ETF
$25.83
-0.34(-1.32%)
- O
- 26.01
- H
- 26.01
- L
- 25.83
- V
- 1.6K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$25.83
Period Return+1.99%
Period High$27.12
Period Low$21.46
Avg Daily Volume1.4K
Total Trading Days199
VGRO — Historical OHLCV Price & Volume Table
Dec 23, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $26.01 | $26.01 | $25.83 | $25.83 | $-0.34 | -1.32% | 1,602 | $25.90 | $25.83 $26.01 |
| Oct 7, 2026 | $26.00 | $26.17 | $26.00 | $26.17 | $-0.07 | -0.25% | 551 | $26.07 | $26.00 $26.17 |
| Oct 6, 2026 | $26.32 | $26.32 | $26.24 | $26.24 | +$0.24 | +0.94% | 5,287 | $26.32 | $26.24 $26.32 |
| Oct 5, 2026 | $25.99 | $26.00 | $25.98 | $26.00 | +$0.27 | +1.06% | 587 | $25.98 | $25.98 $26.00 |
| Oct 2, 2026 | $25.72 | $25.72 | $25.72 | $25.72 | +$0.23 | +0.90% | 110 | $25.78 | $25.72 $25.72 |
| Oct 1, 2026 | $25.53 | $25.53 | $25.49 | $25.49 | +$0.03 | +0.10% | 223 | $25.53 | $25.49 $25.53 |
| Sep 30, 2026 | $25.58 | $25.58 | $25.47 | $25.47 | +$0.00 | +0.01% | 161 | $25.59 | $25.47 $25.58 |
| Sep 29, 2026 | $25.52 | $25.52 | $25.47 | $25.47 | +$0.02 | +0.07% | 418 | $25.52 | $25.47 $25.52 |
| Sep 28, 2026 | $25.56 | $25.57 | $25.45 | $25.45 | $-0.22 | -0.87% | 478 | $25.57 | $25.45 $25.57 |
| Sep 25, 2026 | $25.66 | $25.69 | $25.63 | $25.67 | +$0.15 | +0.57% | 5,813 | $25.67 | $25.63 $25.69 |
| Sep 24, 2026 | $25.53 | $25.53 | $25.53 | $25.53 | +$0.02 | +0.09% | 106 | $25.40 | $25.53 $25.53 |
| Sep 23, 2026 | $25.42 | $25.50 | $25.42 | $25.50 | $-0.36 | -1.38% | 251 | $25.51 | $25.42 $25.50 |
| Sep 22, 2026 | $25.95 | $25.95 | $25.86 | $25.86 | $-0.01 | -0.04% | 593 | $25.94 | $25.86 $25.95 |
| Sep 21, 2026 | $25.87 | $25.87 | $25.87 | $25.87 | +$0.66 | +2.62% | 81 | $25.76 | $25.87 $25.87 |
| Sep 18, 2026 | $25.13 | $25.21 | $25.13 | $25.21 | +$0.10 | +0.41% | 562 | $25.13 | $25.13 $25.21 |
| Sep 17, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | +$0.37 | +1.48% | 81 | $25.16 | $25.10 $25.10 |
| Sep 16, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | +$0.07 | +0.28% | 39 | $24.79 | $24.74 $24.74 |
| Sep 15, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | $-0.20 | -0.79% | 38 | $24.78 | $24.67 $24.67 |
| Sep 14, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | $-0.24 | -0.97% | 23 | $24.82 | $24.86 $24.86 |
| Sep 11, 2026 | $25.11 | $25.11 | $25.11 | $25.11 | +$0.23 | +0.94% | 37 | $25.16 | $25.11 $25.11 |
| Sep 10, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | $-0.16 | -0.64% | 14 | $24.83 | $24.87 $24.87 |
| Sep 9, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | $-0.17 | -0.69% | 131 | $25.08 | $25.04 $25.04 |
| Sep 8, 2026 | $25.42 | $25.45 | $25.21 | $25.21 | $-0.12 | -0.48% | 4,561 | $25.39 | $25.21 $25.45 |
| Sep 4, 2026 | $25.36 | $25.36 | $25.32 | $25.33 | $-0.10 | -0.39% | 575 | $25.33 | $25.32 $25.36 |
| Sep 3, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | +$0.21 | +0.84% | 29 | $25.33 | $25.43 $25.43 |
| Sep 2, 2026 | $25.09 | $25.22 | $25.09 | $25.22 | +$0.21 | +0.85% | 163 | $25.13 | $25.09 $25.22 |
| Sep 1, 2026 | $25.07 | $25.11 | $25.01 | $25.01 | $-0.30 | -1.19% | 433 | $25.07 | $25.01 $25.11 |
| Aug 31, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | $-0.17 | -0.66% | 351 | $25.24 | $25.31 $25.31 |
| Aug 28, 2026 | $25.55 | $25.65 | $25.48 | $25.48 | $-0.16 | -0.63% | 2,503 | $25.64 | $25.48 $25.65 |
| Aug 27, 2026 | $25.61 | $25.64 | $25.61 | $25.64 | +$0.35 | +1.38% | 1,269 | $25.61 | $25.61 $25.64 |