MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VCOB — Voya Core Bond ETF
NYSE ArcaVoya Core Bond ETF
$47.50
+0.09(+0.19%)
- O
- 47.50
- H
- 47.50
- L
- 47.50
- V
- 110
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$47.50
Period Return-5.11%
Period High$52.70
Period Low$47.31
Avg Daily Volume6.7K
Total Trading Days222
VCOB — Historical OHLCV Price & Volume Table
Nov 19, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $47.50 | $47.50 | $47.50 | $47.50 | +$0.09 | +0.19% | 110 | $47.49 | $47.50 $47.50 |
| Oct 7, 2026 | $47.32 | $47.41 | $47.32 | $47.41 | $-0.02 | -0.03% | 535 | $47.33 | $47.32 $47.41 |
| Oct 6, 2026 | $47.43 | $47.45 | $47.43 | $47.43 | +$0.10 | +0.20% | 2,295 | $47.43 | $47.43 $47.45 |
| Oct 5, 2026 | $47.33 | $47.33 | $47.33 | $47.33 | $-0.02 | -0.04% | 12 | $47.35 | $47.33 $47.33 |
| Oct 2, 2026 | $47.35 | $47.35 | $47.35 | $47.35 | $-0.08 | -0.18% | 22 | $47.46 | $47.35 $47.35 |
| Oct 1, 2026 | $47.44 | $47.44 | $47.44 | $47.44 | +$0.12 | +0.26% | 89 | $47.37 | $47.44 $47.44 |
| Sep 30, 2026 | $47.31 | $47.31 | $47.31 | $47.31 | $-0.07 | -0.15% | 224 | $47.32 | $47.31 $47.31 |
| Sep 29, 2026 | $47.59 | $47.59 | $47.34 | $47.38 | $-0.23 | -0.48% | 5,970 | $47.50 | $47.34 $47.59 |
| Sep 28, 2026 | $47.62 | $47.62 | $47.62 | $47.62 | $-0.22 | -0.47% | 263 | $47.62 | $47.62 $47.62 |
| Sep 25, 2026 | $47.68 | $47.84 | $47.68 | $47.84 | +$0.07 | +0.16% | 1,910 | $47.75 | $47.68 $47.84 |
| Sep 24, 2026 | $47.77 | $48.03 | $47.74 | $47.76 | $-0.18 | -0.38% | 5,032 | $47.83 | $47.74 $48.03 |
| Sep 23, 2026 | $48.09 | $48.17 | $47.95 | $47.95 | $-0.42 | -0.87% | 832 | $48.09 | $47.95 $48.17 |
| Sep 22, 2026 | $48.41 | $48.41 | $48.37 | $48.37 | +$0.01 | +0.02% | 6,480 | $48.41 | $48.37 $48.41 |
| Sep 21, 2026 | $48.28 | $48.38 | $48.28 | $48.36 | +$0.15 | +0.31% | 1,534 | $48.35 | $48.28 $48.38 |
| Sep 18, 2026 | $48.22 | $48.35 | $48.21 | $48.21 | $-0.15 | -0.31% | 1,862 | $48.25 | $48.21 $48.35 |
| Sep 17, 2026 | $48.31 | $48.41 | $48.18 | $48.36 | +$0.29 | +0.60% | 6,173 | $48.31 | $48.18 $48.41 |
| Sep 16, 2026 | $48.20 | $48.22 | $48.06 | $48.07 | $-0.01 | -0.02% | 4,456 | $48.17 | $48.06 $48.22 |
| Sep 15, 2026 | $48.08 | $48.11 | $48.07 | $48.08 | $-0.08 | -0.17% | 2,629 | $48.09 | $48.07 $48.11 |
| Sep 14, 2026 | $48.08 | $48.17 | $48.08 | $48.16 | +$0.02 | +0.03% | 405 | $48.14 | $48.08 $48.17 |
| Sep 11, 2026 | $48.15 | $48.15 | $48.15 | $48.15 | $-0.02 | -0.04% | 16 | $48.24 | $48.15 $48.15 |
| Sep 10, 2026 | $48.26 | $48.26 | $48.17 | $48.17 | $-0.34 | -0.70% | 240 | $48.26 | $48.17 $48.26 |
| Sep 9, 2026 | $48.51 | $48.51 | $48.51 | $48.51 | $-0.12 | -0.24% | 122 | $48.51 | $48.51 $48.51 |
| Sep 8, 2026 | $48.63 | $48.63 | $48.63 | $48.63 | $-0.04 | -0.07% | 22 | $48.62 | $48.63 $48.63 |
| Sep 4, 2026 | $48.66 | $48.66 | $48.66 | $48.66 | $-0.01 | -0.03% | 174 | $48.66 | $48.66 $48.66 |
| Sep 3, 2026 | $48.67 | $48.67 | $48.67 | $48.67 | +$0.10 | +0.20% | 15 | $48.68 | $48.67 $48.67 |
| Sep 2, 2026 | $48.54 | $48.58 | $48.54 | $48.58 | +$0.01 | +0.02% | 231 | $48.54 | $48.54 $48.58 |
| Sep 1, 2026 | $48.54 | $48.57 | $48.54 | $48.57 | $-0.12 | -0.25% | 318 | $48.54 | $48.54 $48.57 |
| Aug 31, 2026 | $48.69 | $48.69 | $48.69 | $48.69 | $-0.06 | -0.12% | 12 | $48.68 | $48.69 $48.69 |
| Aug 28, 2026 | $48.75 | $48.75 | $48.75 | $48.75 | $-0.14 | -0.29% | 68 | $48.76 | $48.75 $48.75 |
| Aug 27, 2026 | $48.89 | $48.89 | $48.89 | $48.89 | $-0.18 | -0.37% | 11 | $48.91 | $48.89 $48.89 |