MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VCLN — Virtus Duff & Phelps Clean Energy ETF
NYSE ArcaVirtus Duff & Phelps Clean Energy ETF
$27.67
-0.62(-2.19%)
- O
- 27.67
- H
- 27.67
- L
- 27.67
- V
- 31.99
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$27.67
Period Return+63.1%
Period High$37.55
Period Low$16.97
Avg Daily Volume2.3K
Total Trading Days365
VCLN — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $27.67 | $27.67 | $27.67 | $27.67 | $-0.62 | -2.19% | 32 | $27.84 | $27.67 $27.67 |
| Oct 6, 2026 | $28.29 | $28.29 | $28.29 | $28.29 | +$0.73 | +2.65% | 107 | $28.16 | $28.29 $28.29 |
| Oct 5, 2026 | $27.56 | $27.56 | $27.56 | $27.56 | $-0.01 | -0.04% | 164 | $27.49 | $27.56 $27.56 |
| Oct 2, 2026 | $26.95 | $27.57 | $26.95 | $27.57 | +$0.67 | +2.49% | 499 | $27.39 | $26.95 $27.57 |
| Oct 1, 2026 | $26.88 | $26.99 | $26.82 | $26.90 | $-0.11 | -0.42% | 844 | $26.89 | $26.82 $26.99 |
| Sep 30, 2026 | $27.01 | $27.01 | $27.01 | $27.01 | $-0.09 | -0.32% | 97 | $27.04 | $27.01 $27.01 |
| Sep 29, 2026 | $27.10 | $27.10 | $27.10 | $27.10 | +$0.15 | +0.57% | 111 | $27.00 | $27.10 $27.10 |
| Sep 28, 2026 | $26.99 | $26.99 | $26.86 | $26.95 | $-0.72 | -2.61% | 910 | $26.89 | $26.86 $26.99 |
| Sep 25, 2026 | $27.50 | $27.67 | $27.50 | $27.67 | +$0.36 | +1.32% | 234 | $27.69 | $27.50 $27.67 |
| Sep 24, 2026 | $27.31 | $27.31 | $27.31 | $27.31 | $-0.22 | -0.81% | 16 | $27.19 | $27.31 $27.31 |
| Sep 23, 2026 | $28.16 | $28.16 | $27.53 | $27.53 | $-0.62 | -2.19% | 232 | $28.10 | $27.53 $28.16 |
| Sep 22, 2026 | $28.15 | $28.15 | $28.15 | $28.15 | $-0.19 | -0.65% | 120 | $28.09 | $28.15 $28.15 |
| Sep 21, 2026 | $27.48 | $28.33 | $27.40 | $28.33 | +$0.64 | +2.31% | 1,542 | $27.61 | $27.40 $28.33 |
| Sep 18, 2026 | $27.69 | $27.69 | $27.69 | $27.69 | $-0.31 | -1.11% | 42 | $27.66 | $27.69 $27.69 |
| Sep 17, 2026 | $27.82 | $28.00 | $27.82 | $28.00 | +$0.59 | +2.14% | 321 | $27.81 | $27.82 $28.00 |
| Sep 16, 2026 | $27.42 | $27.42 | $27.42 | $27.42 | $-0.09 | -0.34% | 58 | $27.46 | $27.42 $27.42 |
| Sep 15, 2026 | $27.51 | $27.51 | $27.51 | $27.51 | $-0.08 | -0.29% | 17 | $27.55 | $27.51 $27.51 |
| Sep 14, 2026 | $27.69 | $27.70 | $27.59 | $27.59 | $-0.80 | -2.83% | 434 | $27.69 | $27.59 $27.70 |
| Sep 11, 2026 | $28.59 | $28.72 | $28.40 | $28.40 | +$0.35 | +1.26% | 2,121 | $28.66 | $28.40 $28.72 |
| Sep 10, 2026 | $28.04 | $28.04 | $28.04 | $28.04 | $-0.35 | -1.23% | 62 | $28.12 | $28.04 $28.04 |
| Sep 9, 2026 | $28.39 | $28.39 | $28.39 | $28.39 | $-0.43 | -1.50% | 79 | $28.59 | $28.39 $28.39 |
| Sep 8, 2026 | $27.68 | $28.82 | $27.68 | $28.82 | +$0.89 | +3.18% | 306 | $28.10 | $27.68 $28.82 |
| Sep 4, 2026 | $27.94 | $27.94 | $27.94 | $27.94 | +$0.23 | +0.82% | 238 | $27.52 | $27.94 $27.94 |
| Sep 3, 2026 | $27.71 | $27.71 | $27.71 | $27.71 | +$0.37 | +1.36% | 83 | $27.37 | $27.71 $27.71 |
| Sep 2, 2026 | $27.34 | $27.34 | $27.34 | $27.34 | +$0.22 | +0.81% | 49 | $26.97 | $27.34 $27.34 |
| Sep 1, 2026 | $27.08 | $27.12 | $27.00 | $27.12 | $-0.11 | -0.42% | 1,108 | $27.05 | $27.00 $27.12 |
| Aug 31, 2026 | $27.23 | $27.23 | $27.23 | $27.23 | $-0.26 | -0.96% | 58 | $27.40 | $27.23 $27.23 |
| Aug 28, 2026 | $27.48 | $27.49 | $27.45 | $27.49 | $-0.46 | -1.65% | 376 | $27.63 | $27.45 $27.49 |
| Aug 27, 2026 | $27.95 | $27.95 | $27.95 | $27.95 | +$0.18 | +0.65% | 48 | $27.93 | $27.95 $27.95 |
| Aug 26, 2026 | $27.96 | $27.96 | $27.77 | $27.77 | +$0.00 | +0.00% | 400 | $27.89 | $27.77 $27.96 |