MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VCHY — Vanguard U.S. High-Yield Corporate Bond Index ETF
Cboe BZXVanguard U.S. High-Yield Corporate Bond Index ETF
$72.70
-0.02(-0.03%)
- O
- 72.53
- H
- 72.79
- L
- 72.53
- V
- 41.9K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$72.70
Period Return-3.22%
Period High$75.52
Period Low$71.98
Avg Daily Volume34.7K
Total Trading Days88
VCHY — Historical OHLCV Price & Volume Table
Jun 4, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $72.53 | $72.79 | $72.53 | $72.70 | $-0.02 | -0.03% | 41,898 | $72.64 | $72.53 $72.79 |
| Oct 7, 2026 | $72.51 | $72.76 | $72.47 | $72.72 | $-0.09 | -0.12% | 45,907 | $72.62 | $72.47 $72.76 |
| Oct 6, 2026 | $72.86 | $72.86 | $72.70 | $72.81 | +$0.28 | +0.38% | 44,084 | $72.78 | $72.70 $72.86 |
| Oct 5, 2026 | $72.39 | $72.55 | $72.39 | $72.53 | +$0.09 | +0.13% | 57,726 | $72.43 | $72.39 $72.55 |
| Oct 2, 2026 | $72.72 | $72.76 | $72.41 | $72.44 | +$0.00 | +0.00% | 22,042 | $72.60 | $72.41 $72.76 |
| Oct 1, 2026 | $72.36 | $72.51 | $71.98 | $72.44 | $-0.35 | -0.48% | 49,193 | $72.32 | $71.98 $72.51 |
| Sep 30, 2026 | $73.04 | $73.08 | $72.79 | $72.79 | $-0.12 | -0.16% | 25,853 | $72.92 | $72.79 $73.08 |
| Sep 29, 2026 | $73.15 | $73.15 | $72.75 | $72.91 | $-0.18 | -0.24% | 27,568 | $72.91 | $72.75 $73.15 |
| Sep 28, 2026 | $73.28 | $73.28 | $73.02 | $73.09 | $-0.31 | -0.43% | 41,646 | $73.18 | $73.02 $73.28 |
| Sep 25, 2026 | $73.45 | $73.47 | $73.27 | $73.40 | $-0.09 | -0.12% | 39,797 | $73.34 | $73.27 $73.47 |
| Sep 24, 2026 | $73.52 | $73.65 | $73.43 | $73.49 | $-0.18 | -0.24% | 51,879 | $73.53 | $73.43 $73.65 |
| Sep 23, 2026 | $74.10 | $74.10 | $73.66 | $73.66 | $-0.56 | -0.75% | 37,546 | $73.80 | $73.66 $74.10 |
| Sep 22, 2026 | $74.24 | $74.25 | $74.15 | $74.22 | +$0.02 | +0.02% | 14,798 | $74.20 | $74.15 $74.25 |
| Sep 21, 2026 | $74.15 | $74.27 | $74.14 | $74.21 | +$0.15 | +0.20% | 34,439 | $74.20 | $74.14 $74.27 |
| Sep 18, 2026 | $74.14 | $74.14 | $74.05 | $74.06 | $-0.16 | -0.22% | 25,629 | $74.07 | $74.05 $74.14 |
| Sep 17, 2026 | $74.21 | $74.27 | $74.20 | $74.22 | +$0.24 | +0.32% | 16,859 | $74.23 | $74.20 $74.27 |
| Sep 16, 2026 | $73.98 | $74.15 | $73.94 | $73.98 | +$0.00 | +0.00% | 23,242 | $74.05 | $73.94 $74.15 |
| Sep 15, 2026 | $74.06 | $74.06 | $73.96 | $73.98 | $-0.07 | -0.09% | 15,810 | $73.98 | $73.96 $74.06 |
| Sep 14, 2026 | $74.04 | $74.14 | $74.00 | $74.05 | $-0.16 | -0.21% | 49,137 | $74.06 | $74.00 $74.14 |
| Sep 11, 2026 | $74.35 | $74.37 | $74.20 | $74.20 | +$0.06 | +0.08% | 27,719 | $74.27 | $74.20 $74.37 |
| Sep 10, 2026 | $74.34 | $74.34 | $74.14 | $74.14 | $-0.39 | -0.52% | 63,750 | $74.27 | $74.14 $74.34 |
| Sep 9, 2026 | $74.64 | $74.64 | $74.53 | $74.53 | $-0.10 | -0.13% | 35,949 | $74.57 | $74.53 $74.64 |
| Sep 8, 2026 | $74.68 | $74.70 | $74.61 | $74.63 | $-0.05 | -0.07% | 45,917 | $74.66 | $74.61 $74.70 |
| Sep 4, 2026 | $74.69 | $74.71 | $74.66 | $74.68 | $-0.05 | -0.06% | 29,680 | $74.69 | $74.66 $74.71 |
| Sep 3, 2026 | $74.71 | $74.91 | $74.70 | $74.73 | +$0.09 | +0.11% | 28,503 | $74.75 | $74.70 $74.91 |
| Sep 2, 2026 | $74.63 | $74.72 | $74.60 | $74.64 | +$0.07 | +0.09% | 55,284 | $74.67 | $74.60 $74.72 |
| Sep 1, 2026 | $74.83 | $74.85 | $74.43 | $74.58 | $-0.62 | -0.82% | 99,834 | $74.68 | $74.43 $74.85 |
| Aug 31, 2026 | $75.14 | $75.19 | $75.05 | $75.19 | +$0.06 | +0.07% | 22,282 | $75.13 | $75.05 $75.19 |
| Aug 28, 2026 | $75.27 | $75.27 | $75.13 | $75.14 | $-0.13 | -0.17% | 49,170 | $75.19 | $75.13 $75.27 |
| Aug 27, 2026 | $75.24 | $75.36 | $75.22 | $75.27 | $-0.00 | -0.01% | 31,873 | $75.27 | $75.22 $75.36 |