MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VBCH — Vanguard Target Maturity 2034 Corporate Bond ETF
NasdaqVanguard Target Maturity 2034 Corporate Bond ETF
$71.74
+0.21(+0.29%)
- O
- 71.52
- H
- 71.74
- L
- 71.52
- V
- 3.49K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$71.74
Period Return-3.99%
Period High$76.55
Period Low$71.03
Avg Daily Volume3.2K
Total Trading Days136
VBCH — Historical OHLCV Price & Volume Table
Mar 26, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $71.52 | $71.74 | $71.52 | $71.74 | +$0.21 | +0.29% | 3,486 | $71.67 | $71.52 $71.74 |
| Oct 7, 2026 | $71.14 | $71.57 | $71.11 | $71.54 | $-0.01 | -0.01% | 4,142 | $71.22 | $71.11 $71.57 |
| Oct 6, 2026 | $71.45 | $71.58 | $71.40 | $71.55 | +$0.25 | +0.35% | 2,810 | $71.49 | $71.40 $71.58 |
| Oct 5, 2026 | $71.21 | $71.31 | $71.12 | $71.30 | +$0.04 | +0.05% | 4,986 | $71.23 | $71.12 $71.31 |
| Oct 2, 2026 | $71.58 | $71.65 | $71.24 | $71.26 | $-0.17 | -0.24% | 7,164 | $71.34 | $71.24 $71.65 |
| Oct 1, 2026 | $71.08 | $71.46 | $71.03 | $71.43 | $-0.13 | -0.19% | 2,317 | $71.28 | $71.03 $71.46 |
| Sep 30, 2026 | $71.71 | $71.71 | $71.52 | $71.56 | $-0.07 | -0.09% | 789 | $71.61 | $71.52 $71.71 |
| Sep 29, 2026 | $71.62 | $71.63 | $71.54 | $71.63 | $-0.07 | -0.09% | 1,729 | $71.56 | $71.54 $71.63 |
| Sep 28, 2026 | $71.82 | $71.82 | $71.55 | $71.70 | $-0.43 | -0.60% | 4,601 | $71.71 | $71.55 $71.82 |
| Sep 25, 2026 | $72.01 | $72.13 | $71.90 | $72.13 | +$0.12 | +0.17% | 3,263 | $71.99 | $71.90 $72.13 |
| Sep 24, 2026 | $72.43 | $72.44 | $72.01 | $72.01 | $-0.50 | -0.68% | 6,136 | $72.21 | $72.01 $72.44 |
| Sep 23, 2026 | $73.03 | $73.03 | $72.39 | $72.50 | $-0.75 | -1.02% | 2,025 | $72.71 | $72.39 $73.03 |
| Sep 22, 2026 | $73.21 | $73.25 | $73.19 | $73.25 | +$0.06 | +0.08% | 1,439 | $73.22 | $73.19 $73.25 |
| Sep 21, 2026 | $73.16 | $73.19 | $73.10 | $73.19 | +$0.18 | +0.25% | 3,633 | $73.13 | $73.10 $73.19 |
| Sep 18, 2026 | $73.04 | $73.23 | $72.93 | $73.01 | $-0.18 | -0.24% | 3,317 | $73.07 | $72.93 $73.23 |
| Sep 17, 2026 | $73.21 | $73.21 | $73.15 | $73.19 | +$0.32 | +0.44% | 2,000 | $73.16 | $73.15 $73.21 |
| Sep 16, 2026 | $73.08 | $73.08 | $72.86 | $72.87 | +$0.08 | +0.11% | 2,408 | $72.91 | $72.86 $73.08 |
| Sep 15, 2026 | $72.79 | $72.80 | $72.76 | $72.79 | $-0.07 | -0.10% | 2,306 | $72.77 | $72.76 $72.80 |
| Sep 14, 2026 | $72.80 | $73.00 | $72.80 | $72.86 | $-0.06 | -0.09% | 1,627 | $72.93 | $72.80 $73.00 |
| Sep 11, 2026 | $73.11 | $73.11 | $72.92 | $72.92 | $-0.00 | +0.00% | 3,358 | $73.11 | $72.92 $73.11 |
| Sep 10, 2026 | $73.15 | $73.15 | $72.92 | $72.92 | $-0.64 | -0.87% | 7,085 | $73.04 | $72.92 $73.15 |
| Sep 9, 2026 | $73.65 | $73.66 | $73.48 | $73.57 | $-0.14 | -0.19% | 2,285 | $73.62 | $73.48 $73.66 |
| Sep 8, 2026 | $73.73 | $73.73 | $73.69 | $73.71 | $-0.06 | -0.08% | 4,157 | $73.71 | $73.69 $73.73 |
| Sep 4, 2026 | $73.77 | $73.81 | $73.77 | $73.77 | $-0.03 | -0.05% | 4,692 | $73.80 | $73.77 $73.81 |
| Sep 3, 2026 | $73.91 | $73.91 | $73.74 | $73.80 | +$0.15 | +0.20% | 1,531 | $73.81 | $73.74 $73.91 |
| Sep 2, 2026 | $73.63 | $73.65 | $73.60 | $73.65 | +$0.05 | +0.07% | 500 | $73.61 | $73.60 $73.65 |
| Sep 1, 2026 | $73.64 | $73.64 | $73.60 | $73.60 | $-0.59 | -0.79% | 652 | $73.64 | $73.60 $73.64 |
| Aug 31, 2026 | $74.14 | $74.19 | $74.13 | $74.19 | $-0.07 | -0.10% | 465 | $74.13 | $74.13 $74.19 |
| Aug 28, 2026 | $74.53 | $74.56 | $74.26 | $74.26 | $-0.26 | -0.35% | 644 | $74.42 | $74.26 $74.56 |
| Aug 27, 2026 | $74.58 | $74.58 | $74.52 | $74.52 | $-0.01 | -0.02% | 313 | $74.57 | $74.52 $74.58 |