MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VBCB — Vanguard Target Maturity 2028 Corporate Bond ETF
NasdaqVanguard Target Maturity 2028 Corporate Bond ETF
$74.88
+0.03(+0.03%)
- O
- 74.82
- H
- 74.89
- L
- 74.81
- V
- 18.15K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$74.88
Period Return-0.07%
Period High$75.80
Period Low$74.59
Avg Daily Volume20.4K
Total Trading Days136
VBCB — Historical OHLCV Price & Volume Table
Mar 26, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $74.82 | $74.89 | $74.81 | $74.88 | +$0.03 | +0.03% | 18,149 | $74.84 | $74.81 $74.89 |
| Oct 7, 2026 | $74.77 | $74.86 | $74.75 | $74.86 | +$0.03 | +0.04% | 49,968 | $74.85 | $74.75 $74.86 |
| Oct 6, 2026 | $74.80 | $74.84 | $74.80 | $74.83 | +$0.07 | +0.09% | 21,672 | $74.81 | $74.80 $74.84 |
| Oct 5, 2026 | $74.79 | $74.79 | $74.69 | $74.76 | +$0.06 | +0.07% | 11,302 | $74.73 | $74.69 $74.79 |
| Oct 2, 2026 | $74.76 | $74.82 | $74.69 | $74.70 | $-0.04 | -0.05% | 25,609 | $74.74 | $74.69 $74.82 |
| Oct 1, 2026 | $74.61 | $74.74 | $74.59 | $74.74 | $-0.14 | -0.18% | 18,114 | $74.65 | $74.59 $74.74 |
| Sep 30, 2026 | $74.92 | $74.93 | $74.86 | $74.88 | +$0.02 | +0.03% | 24,779 | $74.88 | $74.86 $74.93 |
| Sep 29, 2026 | $74.82 | $74.86 | $74.79 | $74.86 | +$0.05 | +0.07% | 4,923 | $74.81 | $74.79 $74.86 |
| Sep 28, 2026 | $74.84 | $74.84 | $74.79 | $74.81 | $-0.12 | -0.16% | 15,192 | $74.82 | $74.79 $74.84 |
| Sep 25, 2026 | $74.89 | $74.93 | $74.86 | $74.93 | +$0.07 | +0.09% | 11,495 | $74.89 | $74.86 $74.93 |
| Sep 24, 2026 | $74.92 | $74.92 | $74.85 | $74.86 | $-0.02 | -0.02% | 24,306 | $74.89 | $74.85 $74.92 |
| Sep 23, 2026 | $75.03 | $75.03 | $74.83 | $74.87 | $-0.16 | -0.22% | 30,608 | $74.89 | $74.83 $75.03 |
| Sep 22, 2026 | $75.04 | $75.04 | $75.02 | $75.04 | +$0.01 | +0.01% | 10,140 | $75.03 | $75.02 $75.04 |
| Sep 21, 2026 | $75.05 | $75.05 | $75.02 | $75.03 | $-0.01 | -0.01% | 29,408 | $75.03 | $75.02 $75.05 |
| Sep 18, 2026 | $75.06 | $75.10 | $75.01 | $75.04 | $-0.04 | -0.05% | 16,400 | $75.04 | $75.01 $75.10 |
| Sep 17, 2026 | $75.06 | $75.10 | $75.05 | $75.08 | +$0.07 | +0.09% | 15,754 | $75.06 | $75.05 $75.10 |
| Sep 16, 2026 | $75.06 | $75.12 | $75.00 | $75.01 | $-0.03 | -0.03% | 19,279 | $75.06 | $75.00 $75.12 |
| Sep 15, 2026 | $75.04 | $75.09 | $75.01 | $75.03 | $-0.00 | +0.00% | 16,596 | $75.03 | $75.01 $75.09 |
| Sep 14, 2026 | $75.01 | $75.09 | $75.01 | $75.03 | $-0.00 | +0.00% | 27,090 | $75.05 | $75.01 $75.09 |
| Sep 11, 2026 | $75.08 | $75.09 | $75.02 | $75.04 | $-0.07 | -0.09% | 65,445 | $75.04 | $75.02 $75.09 |
| Sep 10, 2026 | $75.17 | $75.21 | $75.11 | $75.11 | $-0.17 | -0.23% | 11,949 | $75.14 | $75.11 $75.21 |
| Sep 9, 2026 | $75.31 | $75.36 | $75.26 | $75.28 | $-0.02 | -0.03% | 21,440 | $75.28 | $75.26 $75.36 |
| Sep 8, 2026 | $75.29 | $75.35 | $75.29 | $75.30 | $-0.02 | -0.03% | 36,545 | $75.30 | $75.29 $75.35 |
| Sep 4, 2026 | $75.30 | $75.33 | $75.27 | $75.32 | +$0.03 | +0.03% | 23,698 | $75.30 | $75.27 $75.33 |
| Sep 3, 2026 | $75.30 | $75.31 | $75.27 | $75.29 | +$0.07 | +0.09% | 29,324 | $75.28 | $75.27 $75.31 |
| Sep 2, 2026 | $75.19 | $75.27 | $75.18 | $75.22 | +$0.02 | +0.02% | 54,051 | $75.24 | $75.18 $75.27 |
| Sep 1, 2026 | $75.25 | $75.25 | $75.17 | $75.21 | $-0.29 | -0.39% | 47,573 | $75.19 | $75.17 $75.25 |
| Aug 31, 2026 | $75.51 | $75.51 | $75.45 | $75.50 | +$0.04 | +0.05% | 15,138 | $75.49 | $75.45 $75.51 |
| Aug 28, 2026 | $75.59 | $75.60 | $75.46 | $75.46 | $-0.15 | -0.19% | 6,760 | $75.54 | $75.46 $75.60 |
| Aug 27, 2026 | $75.59 | $75.68 | $75.58 | $75.61 | +$0.02 | +0.02% | 66,743 | $75.61 | $75.58 $75.68 |