MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
VALQ — American Century U.S. Quality Value ETF
NYSE ArcaAmerican Century U.S. Quality Value ETF
$70.34
+0.44(+0.64%)
- O
- 69.85
- H
- 70.36
- L
- 69.84
- V
- 1.76K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$70.34
Period Return+20.1%
Period High$73.17
Period Low$58.14
Avg Daily Volume9.0K
Total Trading Days365
VALQ — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $69.85 | $70.36 | $69.84 | $70.34 | +$0.44 | +0.64% | 1,765 | $70.06 | $69.84 $70.36 |
| Oct 7, 2026 | $69.91 | $70.06 | $69.90 | $69.90 | $-0.34 | -0.48% | 1,080 | $69.99 | $69.90 $70.06 |
| Oct 6, 2026 | $70.15 | $70.23 | $70.15 | $70.23 | +$0.19 | +0.27% | 1,538 | $70.18 | $70.15 $70.23 |
| Oct 5, 2026 | $69.85 | $70.04 | $69.62 | $70.04 | +$0.03 | +0.04% | 33,222 | $69.80 | $69.62 $70.04 |
| Oct 2, 2026 | $70.38 | $70.38 | $69.98 | $70.02 | +$0.14 | +0.20% | 2,435 | $70.21 | $69.98 $70.38 |
| Oct 1, 2026 | $70.00 | $70.00 | $69.51 | $69.88 | +$0.24 | +0.34% | 5,926 | $69.76 | $69.51 $70.00 |
| Sep 30, 2026 | $69.96 | $70.17 | $69.64 | $69.64 | $-0.32 | -0.45% | 6,817 | $69.91 | $69.64 $70.17 |
| Sep 29, 2026 | $70.04 | $70.04 | $69.71 | $69.96 | $-0.23 | -0.33% | 12,023 | $69.87 | $69.71 $70.04 |
| Sep 28, 2026 | $70.13 | $70.27 | $70.13 | $70.19 | $-0.30 | -0.43% | 1,601 | $70.17 | $70.13 $70.27 |
| Sep 25, 2026 | $70.10 | $70.51 | $70.10 | $70.49 | +$0.33 | +0.47% | 5,436 | $70.31 | $70.10 $70.51 |
| Sep 24, 2026 | $70.52 | $70.52 | $70.16 | $70.16 | $-0.37 | -0.52% | 1,101 | $70.40 | $70.16 $70.52 |
| Sep 23, 2026 | $70.86 | $70.86 | $70.53 | $70.53 | $-0.46 | -0.65% | 6,453 | $70.74 | $70.53 $70.86 |
| Sep 22, 2026 | $70.86 | $71.06 | $70.86 | $70.99 | +$0.08 | +0.11% | 3,502 | $70.93 | $70.86 $71.06 |
| Sep 21, 2026 | $70.98 | $71.03 | $70.67 | $70.92 | +$0.24 | +0.34% | 2,072 | $70.82 | $70.67 $71.03 |
| Sep 18, 2026 | $70.59 | $70.67 | $70.59 | $70.67 | $-0.32 | -0.45% | 1,087 | $70.59 | $70.59 $70.67 |
| Sep 17, 2026 | $71.16 | $71.16 | $70.85 | $70.99 | +$0.39 | +0.56% | 7,035 | $71.00 | $70.85 $71.16 |
| Sep 16, 2026 | $71.18 | $71.27 | $70.32 | $70.60 | $-0.63 | -0.88% | 7,632 | $70.98 | $70.32 $71.27 |
| Sep 15, 2026 | $71.26 | $71.34 | $71.23 | $71.23 | $-0.24 | -0.33% | 1,519 | $71.28 | $71.23 $71.34 |
| Sep 14, 2026 | $71.37 | $71.58 | $71.37 | $71.46 | +$0.16 | +0.23% | 3,102 | $71.45 | $71.37 $71.58 |
| Sep 11, 2026 | $71.09 | $71.43 | $71.09 | $71.30 | +$0.73 | +1.03% | 2,709 | $71.32 | $71.09 $71.43 |
| Sep 10, 2026 | $70.67 | $70.81 | $70.57 | $70.57 | $-0.29 | -0.41% | 7,597 | $70.68 | $70.57 $70.81 |
| Sep 9, 2026 | $71.43 | $71.43 | $70.86 | $70.86 | $-0.63 | -0.89% | 3,388 | $71.00 | $70.86 $71.43 |
| Sep 8, 2026 | $71.99 | $71.99 | $71.50 | $71.50 | $-1.05 | -1.45% | 2,295 | $71.68 | $71.50 $71.99 |
| Sep 4, 2026 | $72.44 | $72.75 | $72.44 | $72.55 | $-0.19 | -0.26% | 4,410 | $72.59 | $72.44 $72.75 |
| Sep 3, 2026 | $72.66 | $72.82 | $72.34 | $72.74 | +$0.32 | +0.44% | 21,601 | $72.36 | $72.34 $72.82 |
| Sep 2, 2026 | $72.06 | $72.53 | $72.06 | $72.42 | +$0.53 | +0.73% | 3,580 | $72.39 | $72.06 $72.53 |
| Sep 1, 2026 | $72.30 | $72.34 | $71.85 | $71.90 | $-0.39 | -0.54% | 3,128 | $72.12 | $71.85 $72.34 |
| Aug 31, 2026 | $72.42 | $72.42 | $72.26 | $72.29 | $-0.27 | -0.38% | 2,875 | $72.33 | $72.26 $72.42 |
| Aug 28, 2026 | $72.68 | $72.77 | $72.56 | $72.56 | $-0.06 | -0.09% | 8,742 | $72.75 | $72.56 $72.77 |
| Aug 27, 2026 | $72.52 | $72.77 | $72.47 | $72.63 | $-0.16 | -0.21% | 2,770 | $72.60 | $72.47 $72.77 |