MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UYLD — Angel Oak UltraShort Income ETF
NasdaqAngel Oak UltraShort Income ETF
$50.84
+0.01(+0.02%)
- O
- 50.78
- H
- 50.86
- L
- 50.77
- V
- 174.46K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$50.84
Period Return-0.77%
Period High$51.46
Period Low$50.69
Avg Daily Volume194.4K
Total Trading Days365
UYLD — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $50.78 | $50.86 | $50.77 | $50.84 | +$0.01 | +0.02% | 174,460 | $50.83 | $50.77 $50.86 |
| Oct 7, 2026 | $50.69 | $50.84 | $50.69 | $50.82 | +$0.05 | +0.09% | 236,784 | $50.79 | $50.69 $50.84 |
| Oct 6, 2026 | $50.75 | $50.83 | $50.75 | $50.78 | +$0.03 | +0.06% | 214,551 | $50.78 | $50.75 $50.83 |
| Oct 5, 2026 | $50.81 | $50.81 | $50.74 | $50.75 | $-0.01 | -0.02% | 151,200 | $50.76 | $50.74 $50.81 |
| Oct 2, 2026 | $50.80 | $50.80 | $50.74 | $50.75 | +$0.00 | +0.01% | 141,118 | $50.77 | $50.74 $50.80 |
| Oct 1, 2026 | $50.75 | $50.81 | $50.70 | $50.75 | +$0.02 | +0.04% | 197,095 | $50.75 | $50.70 $50.81 |
| Sep 30, 2026 | $50.72 | $50.76 | $50.70 | $50.73 | $-0.21 | -0.41% | 147,243 | $50.72 | $50.70 $50.76 |
| Sep 29, 2026 | $50.93 | $50.97 | $50.91 | $50.94 | $-0.00 | -0.01% | 103,244 | $50.93 | $50.91 $50.97 |
| Sep 28, 2026 | $50.93 | $50.96 | $50.91 | $50.94 | +$0.01 | +0.02% | 161,378 | $50.93 | $50.91 $50.96 |
| Sep 25, 2026 | $50.90 | $50.95 | $50.90 | $50.93 | +$0.02 | +0.04% | 177,758 | $50.92 | $50.90 $50.95 |
| Sep 24, 2026 | $50.97 | $50.97 | $50.90 | $50.91 | $-0.02 | -0.04% | 180,359 | $50.92 | $50.90 $50.97 |
| Sep 23, 2026 | $50.99 | $51.00 | $50.90 | $50.93 | $-0.05 | -0.09% | 455,367 | $50.94 | $50.90 $51.00 |
| Sep 22, 2026 | $50.97 | $51.00 | $50.97 | $50.98 | $-0.01 | -0.02% | 215,023 | $50.98 | $50.97 $51.00 |
| Sep 21, 2026 | $50.96 | $50.99 | $50.96 | $50.98 | +$0.04 | +0.09% | 104,226 | $50.97 | $50.96 $50.99 |
| Sep 18, 2026 | $50.97 | $50.99 | $50.92 | $50.94 | +$0.00 | +0.00% | 170,346 | $50.96 | $50.92 $50.99 |
| Sep 17, 2026 | $50.96 | $50.98 | $50.92 | $50.94 | $-0.03 | -0.06% | 195,216 | $50.95 | $50.92 $50.98 |
| Sep 16, 2026 | $51.02 | $51.02 | $50.95 | $50.97 | +$0.05 | +0.10% | 287,748 | $50.97 | $50.95 $51.02 |
| Sep 15, 2026 | $50.96 | $50.98 | $50.92 | $50.92 | +$0.00 | +0.01% | 2,049,622 | $50.95 | $50.92 $50.98 |
| Sep 14, 2026 | $50.97 | $51.01 | $50.89 | $50.92 | $-0.07 | -0.14% | 10,317,198 | $50.93 | $50.89 $51.01 |
| Sep 11, 2026 | $50.99 | $51.00 | $50.98 | $50.99 | +$0.01 | +0.02% | 170,817 | $50.99 | $50.98 $51.00 |
| Sep 10, 2026 | $50.96 | $51.01 | $50.94 | $50.97 | $-0.04 | -0.07% | 129,477 | $50.98 | $50.94 $51.01 |
| Sep 9, 2026 | $50.98 | $51.03 | $50.98 | $51.01 | $-0.00 | -0.01% | 165,398 | $51.01 | $50.98 $51.03 |
| Sep 8, 2026 | $51.02 | $51.04 | $50.99 | $51.02 | +$0.02 | +0.04% | 85,702 | $51.02 | $50.99 $51.04 |
| Sep 4, 2026 | $51.02 | $51.07 | $50.98 | $51.00 | $-0.01 | -0.02% | 133,398 | $51.02 | $50.98 $51.07 |
| Sep 3, 2026 | $50.98 | $51.03 | $50.98 | $51.01 | +$0.02 | +0.04% | 122,921 | $51.01 | $50.98 $51.03 |
| Sep 2, 2026 | $51.00 | $51.00 | $50.97 | $50.98 | +$0.02 | +0.04% | 668,532 | $50.99 | $50.97 $51.00 |
| Sep 1, 2026 | $51.02 | $51.02 | $50.95 | $50.97 | $-0.02 | -0.03% | 161,489 | $50.98 | $50.95 $51.02 |
| Aug 31, 2026 | $50.98 | $51.00 | $50.97 | $50.98 | $-0.15 | -0.29% | 99,060 | $50.98 | $50.97 $51.00 |
| Aug 28, 2026 | $51.18 | $51.18 | $51.12 | $51.13 | $-0.04 | -0.09% | 133,244 | $51.15 | $51.12 $51.18 |
| Aug 27, 2026 | $51.11 | $51.18 | $51.08 | $51.18 | +$0.01 | +0.02% | 127,469 | $51.16 | $51.08 $51.18 |