MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UXJA — FT Vest U.S. Equity Uncapped Accelerator ETF - January
Cboe BZXFT Vest U.S. Equity Uncapped Accelerator ETF - January
$39.43
-0.13(-0.32%)
- O
- 39.43
- H
- 39.43
- L
- 39.43
- V
- 701
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$39.43
Period Return+44.04%
Period High$39.69
Period Low$27.14
Avg Daily Volume2.2K
Total Trading Days365
UXJA — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $39.43 | $39.43 | $39.43 | $39.43 | $-0.13 | -0.32% | 701 | $39.43 | $39.43 $39.43 |
| Oct 7, 2026 | $39.52 | $39.56 | $39.52 | $39.56 | $-0.12 | -0.29% | 2,195 | $39.53 | $39.52 $39.56 |
| Oct 6, 2026 | $39.66 | $39.67 | $39.66 | $39.67 | +$0.29 | +0.73% | 924 | $39.68 | $39.66 $39.67 |
| Oct 5, 2026 | $39.42 | $39.43 | $39.39 | $39.39 | +$0.29 | +0.73% | 839 | $39.42 | $39.39 $39.43 |
| Oct 2, 2026 | $39.13 | $39.13 | $39.08 | $39.10 | +$0.31 | +0.81% | 1,801 | $39.10 | $39.08 $39.13 |
| Oct 1, 2026 | $38.68 | $38.81 | $38.68 | $38.79 | +$0.02 | +0.05% | 11,654 | $38.80 | $38.68 $38.81 |
| Sep 30, 2026 | $38.99 | $38.99 | $38.77 | $38.77 | $-0.04 | -0.09% | 390 | $38.95 | $38.77 $38.99 |
| Sep 29, 2026 | $38.80 | $38.80 | $38.80 | $38.80 | $-0.07 | -0.17% | 34 | $38.78 | $38.80 $38.80 |
| Sep 28, 2026 | $38.99 | $38.99 | $38.87 | $38.87 | $-0.38 | -0.97% | 327 | $38.98 | $38.87 $38.99 |
| Sep 25, 2026 | $39.25 | $39.25 | $39.25 | $39.25 | +$0.23 | +0.58% | 121 | $39.09 | $39.25 $39.25 |
| Sep 24, 2026 | $38.76 | $39.02 | $38.76 | $39.02 | +$0.02 | +0.04% | 957 | $38.93 | $38.76 $39.02 |
| Sep 23, 2026 | $39.01 | $39.01 | $39.01 | $39.01 | $-0.39 | -1.00% | 207 | $39.05 | $39.01 $39.01 |
| Sep 22, 2026 | $39.40 | $39.40 | $39.40 | $39.40 | $-0.01 | -0.02% | 92 | $39.42 | $39.40 $39.40 |
| Sep 21, 2026 | $39.41 | $39.41 | $39.41 | $39.41 | +$0.74 | +1.93% | 185 | $39.22 | $39.41 $39.41 |
| Sep 18, 2026 | $38.56 | $38.66 | $38.56 | $38.66 | +$0.00 | +0.01% | 259 | $38.54 | $38.56 $38.66 |
| Sep 17, 2026 | $38.63 | $38.66 | $38.63 | $38.66 | +$0.52 | +1.37% | 430 | $38.62 | $38.63 $38.66 |
| Sep 16, 2026 | $38.52 | $38.52 | $38.14 | $38.14 | $-0.19 | -0.48% | 1,766 | $38.47 | $38.14 $38.52 |
| Sep 15, 2026 | $38.32 | $38.32 | $38.32 | $38.32 | $-0.25 | -0.65% | 109 | $38.37 | $38.32 $38.32 |
| Sep 14, 2026 | $38.57 | $38.57 | $38.57 | $38.57 | $-0.21 | -0.55% | 31 | $38.58 | $38.57 $38.57 |
| Sep 11, 2026 | $38.80 | $38.80 | $38.79 | $38.79 | +$0.39 | +1.02% | 171 | $38.81 | $38.79 $38.80 |
| Sep 10, 2026 | $38.40 | $38.40 | $38.40 | $38.40 | $-0.27 | -0.70% | 922 | $38.41 | $38.40 $38.40 |
| Sep 9, 2026 | $38.66 | $38.66 | $38.66 | $38.66 | $-0.20 | -0.51% | 106 | $38.69 | $38.66 $38.66 |
| Sep 8, 2026 | $38.93 | $38.93 | $38.86 | $38.86 | $-0.26 | -0.66% | 337 | $38.83 | $38.86 $38.93 |
| Sep 4, 2026 | $39.12 | $39.16 | $39.12 | $39.12 | $-0.19 | -0.50% | 860 | $39.14 | $39.12 $39.16 |
| Sep 3, 2026 | $39.30 | $39.33 | $39.30 | $39.31 | +$0.49 | +1.25% | 320 | $39.29 | $39.30 $39.33 |
| Sep 2, 2026 | $38.81 | $38.83 | $38.81 | $38.83 | +$0.23 | +0.60% | 352 | $38.80 | $38.81 $38.83 |
| Sep 1, 2026 | $38.67 | $38.81 | $38.60 | $38.60 | $-0.37 | -0.94% | 547 | $38.73 | $38.60 $38.81 |
| Aug 31, 2026 | $38.99 | $38.99 | $38.83 | $38.97 | $-0.15 | -0.38% | 4,316 | $38.87 | $38.83 $38.99 |
| Aug 28, 2026 | $39.25 | $39.25 | $39.11 | $39.12 | $-0.11 | -0.28% | 584 | $39.19 | $39.11 $39.25 |
| Aug 27, 2026 | $39.16 | $39.23 | $39.16 | $39.23 | +$0.30 | +0.76% | 1,027 | $39.19 | $39.16 $39.23 |