MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UXAP — FT Vest U.S. Equity Uncapped Accelerator ETF - April
Cboe BZXFT Vest U.S. Equity Uncapped Accelerator ETF - April
$44.47
-0.16(-0.37%)
- O
- 44.47
- H
- 44.47
- L
- 44.47
- V
- 1.91K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$44.47
Period Return+43.9%
Period High$44.78
Period Low$30.60
Avg Daily Volume1.2K
Total Trading Days365
UXAP — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $44.47 | $44.47 | $44.47 | $44.47 | $-0.16 | -0.37% | 1,910 | $44.47 | $44.47 $44.47 |
| Oct 7, 2026 | $44.60 | $44.63 | $44.60 | $44.63 | $-0.15 | -0.33% | 2,150 | $44.60 | $44.60 $44.63 |
| Oct 6, 2026 | $44.73 | $44.78 | $44.73 | $44.78 | +$0.34 | +0.77% | 750 | $44.73 | $44.73 $44.78 |
| Oct 5, 2026 | $44.44 | $44.44 | $44.44 | $44.44 | +$0.30 | +0.68% | 11 | $44.28 | $44.44 $44.44 |
| Oct 2, 2026 | $44.14 | $44.14 | $44.14 | $44.14 | +$0.35 | +0.79% | 56 | $44.15 | $44.14 $44.14 |
| Oct 1, 2026 | $43.80 | $43.80 | $43.80 | $43.80 | +$0.01 | +0.02% | 12 | $43.74 | $43.80 $43.80 |
| Sep 30, 2026 | $44.15 | $44.15 | $43.79 | $43.79 | $-0.04 | -0.09% | 640 | $44.15 | $43.79 $44.15 |
| Sep 29, 2026 | $43.81 | $43.87 | $43.81 | $43.82 | $-0.07 | -0.17% | 637 | $43.82 | $43.81 $43.87 |
| Sep 28, 2026 | $43.90 | $43.90 | $43.90 | $43.90 | $-0.42 | -0.96% | 12 | $44.00 | $43.90 $43.90 |
| Sep 25, 2026 | $44.07 | $44.32 | $44.07 | $44.32 | +$0.26 | +0.60% | 1,042 | $44.23 | $44.07 $44.32 |
| Sep 24, 2026 | $43.87 | $44.06 | $43.86 | $44.06 | +$0.01 | +0.02% | 640 | $43.87 | $43.86 $44.06 |
| Sep 23, 2026 | $44.05 | $44.05 | $44.05 | $44.05 | $-0.42 | -0.95% | 15 | $44.26 | $44.05 $44.05 |
| Sep 22, 2026 | $44.47 | $44.47 | $44.47 | $44.47 | +$0.00 | +0.00% | 8 | $44.50 | $44.47 $44.47 |
| Sep 21, 2026 | $44.31 | $44.47 | $44.31 | $44.47 | +$0.80 | +1.82% | 1,258 | $44.31 | $44.31 $44.47 |
| Sep 18, 2026 | $43.54 | $43.71 | $43.54 | $43.67 | +$0.01 | +0.02% | 1,613 | $43.62 | $43.54 $43.71 |
| Sep 17, 2026 | $43.47 | $43.66 | $43.46 | $43.66 | +$0.59 | +1.36% | 367 | $43.47 | $43.46 $43.66 |
| Sep 16, 2026 | $43.08 | $43.08 | $43.08 | $43.08 | $-0.19 | -0.45% | 21 | $43.47 | $43.08 $43.08 |
| Sep 15, 2026 | $43.27 | $43.27 | $43.27 | $43.27 | $-0.27 | -0.62% | 34 | $43.33 | $43.27 $43.27 |
| Sep 14, 2026 | $43.54 | $43.54 | $43.54 | $43.54 | $-0.26 | -0.58% | 7 | $43.46 | $43.54 $43.54 |
| Sep 11, 2026 | $43.80 | $43.80 | $43.80 | $43.80 | +$0.43 | +0.98% | 7 | $43.87 | $43.80 $43.80 |
| Sep 10, 2026 | $43.34 | $43.42 | $43.32 | $43.37 | $-0.28 | -0.63% | 6,871 | $43.35 | $43.32 $43.42 |
| Sep 9, 2026 | $43.74 | $43.74 | $43.65 | $43.65 | $-0.23 | -0.52% | 1,026 | $43.74 | $43.65 $43.74 |
| Sep 8, 2026 | $44.02 | $44.04 | $43.87 | $43.87 | $-0.28 | -0.62% | 2,009 | $44.02 | $43.87 $44.04 |
| Sep 4, 2026 | $44.17 | $44.17 | $44.15 | $44.15 | $-0.24 | -0.53% | 107 | $44.18 | $44.15 $44.17 |
| Sep 3, 2026 | $44.04 | $44.39 | $44.04 | $44.39 | +$0.54 | +1.23% | 445 | $44.09 | $44.04 $44.39 |
| Sep 2, 2026 | $43.90 | $43.91 | $43.85 | $43.85 | +$0.25 | +0.58% | 15,841 | $43.90 | $43.85 $43.91 |
| Sep 1, 2026 | $43.67 | $43.69 | $43.59 | $43.59 | $-0.41 | -0.94% | 577 | $43.68 | $43.59 $43.69 |
| Aug 31, 2026 | $43.87 | $44.00 | $43.87 | $44.00 | $-0.17 | -0.37% | 122 | $43.87 | $43.87 $44.00 |
| Aug 28, 2026 | $44.17 | $44.17 | $44.17 | $44.17 | $-0.11 | -0.24% | 7 | $44.31 | $44.17 $44.17 |
| Aug 27, 2026 | $44.28 | $44.28 | $44.28 | $44.28 | +$0.31 | +0.70% | 7 | $44.10 | $44.28 $44.28 |