MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
USTB — Victory Portfolios II VictoryShares Short-Term Bond ETF
NasdaqVictory Portfolios II VictoryShares Short-Term Bond ETF
$49.85
-0.21(-0.41%)
- O
- 49.82
- H
- 49.86
- L
- 49.80
- V
- 289.2K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$49.85
Period Return-1.38%
Period High$51.12
Period Low$49.80
Avg Daily Volume220.9K
Total Trading Days365
USTB — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $49.82 | $49.86 | $49.80 | $49.85 | $-0.21 | -0.41% | 289,204 | $49.84 | $49.80 $49.86 |
| Oct 7, 2026 | $49.99 | $50.07 | $49.97 | $50.06 | +$0.03 | +0.05% | 501,050 | $50.04 | $49.97 $50.07 |
| Oct 6, 2026 | $50.04 | $50.04 | $49.94 | $50.03 | +$0.06 | +0.12% | 470,474 | $50.01 | $49.94 $50.04 |
| Oct 5, 2026 | $49.98 | $49.99 | $49.92 | $49.97 | +$0.01 | +0.02% | 177,822 | $49.96 | $49.92 $49.99 |
| Oct 2, 2026 | $50.06 | $50.06 | $49.94 | $49.96 | $-0.01 | -0.02% | 279,612 | $49.99 | $49.94 $50.06 |
| Oct 1, 2026 | $49.90 | $49.99 | $49.88 | $49.97 | +$0.09 | +0.18% | 318,690 | $49.94 | $49.88 $49.99 |
| Sep 30, 2026 | $49.95 | $49.95 | $49.87 | $49.88 | $-0.01 | -0.02% | 612,043 | $49.89 | $49.87 $49.95 |
| Sep 29, 2026 | $49.91 | $49.91 | $49.85 | $49.89 | +$0.02 | +0.04% | 235,293 | $49.87 | $49.85 $49.91 |
| Sep 28, 2026 | $49.90 | $49.92 | $49.85 | $49.87 | $-0.11 | -0.22% | 489,583 | $49.88 | $49.85 $49.92 |
| Sep 25, 2026 | $49.99 | $49.99 | $49.91 | $49.98 | +$0.08 | +0.16% | 262,589 | $49.95 | $49.91 $49.99 |
| Sep 24, 2026 | $50.00 | $50.00 | $49.84 | $49.90 | $-0.07 | -0.14% | 1,797,276 | $49.90 | $49.84 $50.00 |
| Sep 23, 2026 | $50.11 | $50.11 | $49.93 | $49.97 | $-0.15 | -0.30% | 261,197 | $50.00 | $49.93 $50.11 |
| Sep 22, 2026 | $50.11 | $50.12 | $50.08 | $50.12 | +$0.02 | +0.04% | 253,043 | $50.10 | $50.08 $50.12 |
| Sep 21, 2026 | $50.12 | $50.12 | $50.06 | $50.10 | +$0.05 | +0.10% | 590,249 | $50.09 | $50.06 $50.12 |
| Sep 18, 2026 | $50.08 | $50.08 | $50.05 | $50.05 | $-0.05 | -0.10% | 193,481 | $50.06 | $50.05 $50.08 |
| Sep 17, 2026 | $50.12 | $50.12 | $50.08 | $50.10 | +$0.05 | +0.10% | 250,799 | $50.09 | $50.08 $50.12 |
| Sep 16, 2026 | $50.12 | $50.14 | $50.03 | $50.05 | $-0.01 | -0.02% | 400,644 | $50.10 | $50.03 $50.14 |
| Sep 15, 2026 | $50.07 | $50.08 | $50.04 | $50.06 | $-0.02 | -0.04% | 466,125 | $50.06 | $50.04 $50.08 |
| Sep 14, 2026 | $50.09 | $50.19 | $50.05 | $50.08 | $-0.02 | -0.04% | 493,955 | $50.10 | $50.05 $50.19 |
| Sep 11, 2026 | $50.14 | $50.14 | $50.06 | $50.10 | $-0.03 | -0.06% | 332,661 | $50.10 | $50.06 $50.14 |
| Sep 10, 2026 | $50.19 | $50.19 | $50.11 | $50.13 | $-0.13 | -0.26% | 462,121 | $50.14 | $50.11 $50.19 |
| Sep 9, 2026 | $50.27 | $50.28 | $50.24 | $50.26 | $-0.19 | -0.38% | 601,410 | $50.26 | $50.24 $50.28 |
| Sep 8, 2026 | $50.48 | $50.48 | $50.44 | $50.45 | +$0.00 | +0.00% | 171,563 | $50.45 | $50.44 $50.48 |
| Sep 4, 2026 | $50.47 | $50.47 | $50.33 | $50.45 | $-0.02 | -0.04% | 646,027 | $50.44 | $50.33 $50.47 |
| Sep 3, 2026 | $50.47 | $50.48 | $50.42 | $50.47 | +$0.07 | +0.13% | 601,980 | $50.45 | $50.42 $50.48 |
| Sep 2, 2026 | $50.42 | $50.42 | $50.39 | $50.41 | $-0.02 | -0.03% | 332,596 | $50.40 | $50.39 $50.42 |
| Sep 1, 2026 | $50.44 | $50.45 | $50.39 | $50.42 | $-0.03 | -0.06% | 207,039 | $50.42 | $50.39 $50.45 |
| Aug 31, 2026 | $50.46 | $50.46 | $50.42 | $50.45 | +$0.00 | +0.00% | 570,598 | $50.43 | $50.42 $50.46 |
| Aug 28, 2026 | $50.53 | $50.54 | $50.44 | $50.45 | $-0.07 | -0.14% | 181,210 | $50.48 | $50.44 $50.54 |
| Aug 27, 2026 | $50.53 | $50.54 | $50.51 | $50.52 | +$0.00 | +0.00% | 341,782 | $50.52 | $50.51 $50.54 |