MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
USSH — WisdomTree 1-3 Year Laddered Treasury Fund
NasdaqWisdomTree 1-3 Year Laddered Treasury Fund
$49.82
+0.03(+0.06%)
- O
- 49.75
- H
- 49.82
- L
- 49.75
- V
- 3.35K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$49.82
Period Return-1.81%
Period High$51.06
Period Low$49.59
Avg Daily Volume2.1K
Total Trading Days365
USSH — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $49.75 | $49.82 | $49.75 | $49.82 | +$0.03 | +0.06% | 3,350 | $49.80 | $49.75 $49.82 |
| Oct 7, 2026 | $49.75 | $49.80 | $49.75 | $49.79 | +$0.02 | +0.05% | 920 | $49.76 | $49.75 $49.80 |
| Oct 6, 2026 | $49.76 | $49.77 | $49.76 | $49.77 | +$0.04 | +0.07% | 119 | $49.76 | $49.76 $49.77 |
| Oct 5, 2026 | $49.73 | $49.73 | $49.73 | $49.73 | +$0.03 | +0.05% | 22 | $49.71 | $49.73 $49.73 |
| Oct 2, 2026 | $49.77 | $49.77 | $49.71 | $49.71 | $-0.04 | -0.07% | 244 | $49.73 | $49.71 $49.77 |
| Oct 1, 2026 | $49.77 | $49.77 | $49.74 | $49.74 | +$0.09 | +0.18% | 359 | $49.75 | $49.74 $49.77 |
| Sep 30, 2026 | $49.67 | $49.67 | $49.65 | $49.65 | +$0.01 | +0.03% | 940 | $49.65 | $49.65 $49.67 |
| Sep 29, 2026 | $49.59 | $49.64 | $49.59 | $49.64 | +$0.03 | +0.07% | 478 | $49.61 | $49.59 $49.64 |
| Sep 28, 2026 | $49.63 | $49.63 | $49.61 | $49.61 | $-0.06 | -0.13% | 221 | $49.61 | $49.61 $49.63 |
| Sep 25, 2026 | $49.62 | $49.67 | $49.62 | $49.67 | $-0.07 | -0.13% | 2,333 | $49.63 | $49.62 $49.67 |
| Sep 24, 2026 | $49.74 | $49.74 | $49.74 | $49.74 | $-0.02 | -0.05% | 50 | $49.77 | $49.74 $49.74 |
| Sep 23, 2026 | $49.76 | $49.76 | $49.76 | $49.76 | $-0.12 | -0.23% | 317 | $49.80 | $49.76 $49.76 |
| Sep 22, 2026 | $49.88 | $49.88 | $49.88 | $49.88 | +$0.01 | +0.03% | 119 | $49.87 | $49.88 $49.88 |
| Sep 21, 2026 | $49.87 | $49.87 | $49.86 | $49.86 | +$0.03 | +0.05% | 6,284 | $49.87 | $49.86 $49.87 |
| Sep 18, 2026 | $49.85 | $49.85 | $49.84 | $49.84 | $-0.06 | -0.12% | 114 | $49.85 | $49.84 $49.85 |
| Sep 17, 2026 | $49.90 | $49.90 | $49.90 | $49.90 | +$0.05 | +0.10% | 44 | $49.90 | $49.90 $49.90 |
| Sep 16, 2026 | $49.85 | $49.85 | $49.85 | $49.85 | $-0.05 | -0.09% | 791 | $49.85 | $49.85 $49.85 |
| Sep 15, 2026 | $49.89 | $49.90 | $49.89 | $49.89 | $-0.02 | -0.03% | 6,453 | $49.90 | $49.89 $49.90 |
| Sep 14, 2026 | $49.89 | $49.93 | $49.89 | $49.91 | $-0.01 | -0.02% | 1,215 | $49.90 | $49.89 $49.93 |
| Sep 11, 2026 | $49.94 | $49.94 | $49.92 | $49.92 | $-0.04 | -0.08% | 117 | $49.94 | $49.92 $49.94 |
| Sep 10, 2026 | $49.99 | $49.99 | $49.96 | $49.96 | $-0.12 | -0.25% | 1,271 | $49.98 | $49.96 $49.99 |
| Sep 9, 2026 | $50.09 | $50.09 | $50.08 | $50.08 | $-0.02 | -0.05% | 343 | $50.09 | $50.08 $50.09 |
| Sep 8, 2026 | $50.11 | $50.11 | $50.11 | $50.11 | $-0.01 | -0.01% | 117 | $50.11 | $50.11 $50.11 |
| Sep 4, 2026 | $50.13 | $50.13 | $50.11 | $50.11 | $-0.01 | -0.03% | 542 | $50.13 | $50.11 $50.13 |
| Sep 3, 2026 | $50.13 | $50.13 | $50.13 | $50.13 | +$0.04 | +0.08% | 659 | $50.13 | $50.13 $50.13 |
| Sep 2, 2026 | $50.07 | $50.09 | $50.07 | $50.09 | +$0.03 | +0.05% | 2,575 | $50.08 | $50.07 $50.09 |
| Sep 1, 2026 | $50.08 | $50.08 | $50.06 | $50.06 | $-0.05 | -0.09% | 289 | $50.07 | $50.06 $50.08 |
| Aug 31, 2026 | $50.11 | $50.11 | $50.11 | $50.11 | +$0.01 | +0.02% | 106 | $50.11 | $50.11 $50.11 |
| Aug 28, 2026 | $50.21 | $50.21 | $50.10 | $50.10 | $-0.09 | -0.18% | 486 | $50.15 | $50.10 $50.21 |
| Aug 27, 2026 | $50.19 | $50.19 | $50.19 | $50.19 | $-0.01 | -0.01% | 228 | $50.19 | $50.19 $50.19 |