MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
USLV — DIREXION DAILY SILVER BULL 2X ETF
NYSE ArcaDIREXION DAILY SILVER BULL 2X ETF
$13.04
-0.19(-1.44%)
- O
- 13.05
- H
- 13.11
- L
- 12.73
- V
- 1.13M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$13.04
Period Return-72.9%
Period High$58.00
Period Low$11.97
Avg Daily Volume33.7K
Total Trading Days365
USLV — Historical OHLCV Price & Volume Table
Dec 23, 2022 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $13.05 | $13.11 | $12.73 | $13.04 | $-0.19 | -1.44% | 1,134,906 | $13.02 | $12.73 $13.11 |
| Oct 7, 2026 | $13.27 | $13.46 | $13.11 | $13.23 | $-0.81 | -5.77% | 64,589 | $13.30 | $13.11 $13.46 |
| Oct 6, 2026 | $13.97 | $14.21 | $13.75 | $14.04 | +$0.19 | +1.37% | 35,763 | $14.05 | $13.75 $14.21 |
| Oct 5, 2026 | $14.09 | $14.09 | $13.76 | $13.85 | +$0.15 | +1.09% | 41,624 | $14.01 | $13.76 $14.09 |
| Oct 2, 2026 | $14.03 | $14.15 | $13.30 | $13.70 | $-0.17 | -1.23% | 119,397 | $13.76 | $13.30 $14.15 |
| Oct 1, 2026 | $13.86 | $14.00 | $13.57 | $13.87 | +$0.27 | +1.99% | 71,023 | $13.84 | $13.57 $14.00 |
| Sep 30, 2026 | $13.90 | $13.93 | $13.47 | $13.60 | $-0.47 | -3.34% | 68,866 | $13.60 | $13.47 $13.93 |
| Sep 29, 2026 | $13.91 | $14.34 | $13.76 | $14.07 | +$0.17 | +1.22% | 133,873 | $13.94 | $13.76 $14.34 |
| Sep 28, 2026 | $13.99 | $14.31 | $13.80 | $13.90 | $-1.64 | -10.53% | 211,757 | $14.07 | $13.80 $14.31 |
| Sep 25, 2026 | $15.31 | $15.67 | $15.09 | $15.54 | +$0.23 | +1.48% | 51,743 | $15.48 | $15.09 $15.67 |
| Sep 24, 2026 | $15.23 | $15.37 | $14.98 | $15.31 | $-0.50 | -3.16% | 135,420 | $15.08 | $14.98 $15.37 |
| Sep 23, 2026 | $16.02 | $16.02 | $15.53 | $15.81 | $-1.27 | -7.44% | 207,403 | $15.74 | $15.53 $16.02 |
| Sep 22, 2026 | $16.20 | $17.17 | $16.10 | $17.08 | +$0.62 | +3.77% | 108,482 | $16.60 | $16.10 $17.17 |
| Sep 21, 2026 | $16.74 | $16.74 | $16.35 | $16.46 | $-0.16 | -0.93% | 41,836 | $16.54 | $16.35 $16.74 |
| Sep 18, 2026 | $16.73 | $16.91 | $16.53 | $16.62 | +$0.48 | +2.94% | 71,513 | $16.74 | $16.53 $16.91 |
| Sep 17, 2026 | $16.26 | $16.54 | $16.11 | $16.14 | +$1.01 | +6.68% | 128,186 | $16.25 | $16.11 $16.54 |
| Sep 16, 2026 | $15.86 | $15.93 | $14.75 | $15.13 | $-0.24 | -1.55% | 121,900 | $15.30 | $14.75 $15.93 |
| Sep 15, 2026 | $15.36 | $15.50 | $15.10 | $15.37 | +$0.30 | +1.98% | 30,615 | $15.29 | $15.10 $15.50 |
| Sep 14, 2026 | $15.13 | $15.47 | $14.96 | $15.07 | $-0.69 | -4.38% | 236,451 | $15.10 | $14.96 $15.47 |
| Sep 11, 2026 | $16.00 | $16.15 | $15.65 | $15.76 | +$0.35 | +2.27% | 121,392 | $15.85 | $15.65 $16.15 |
| Sep 10, 2026 | $15.98 | $16.11 | $15.37 | $15.41 | $-1.84 | -10.67% | 274,444 | $15.79 | $15.37 $16.11 |
| Sep 9, 2026 | $17.48 | $17.79 | $16.93 | $17.25 | +$0.73 | +4.42% | 101,756 | $17.48 | $16.93 $17.79 |
| Sep 8, 2026 | $16.83 | $16.89 | $16.51 | $16.52 | $-0.33 | -1.96% | 32,959 | $16.70 | $16.51 $16.89 |
| Sep 4, 2026 | $16.52 | $16.85 | $16.30 | $16.85 | $-0.27 | -1.58% | 75,754 | $16.58 | $16.30 $16.85 |
| Sep 3, 2026 | $17.04 | $17.37 | $16.68 | $17.12 | +$0.68 | +4.14% | 141,003 | $17.07 | $16.68 $17.37 |
| Sep 2, 2026 | $16.08 | $16.46 | $16.08 | $16.44 | +$0.64 | +4.05% | 72,782 | $16.24 | $16.08 $16.46 |
| Sep 1, 2026 | $15.92 | $16.41 | $15.71 | $15.80 | $-0.95 | -5.67% | 233,352 | $15.96 | $15.71 $16.41 |
| Aug 31, 2026 | $17.28 | $17.28 | $16.75 | $16.75 | $-0.23 | -1.35% | 113,986 | $16.98 | $16.75 $17.28 |
| Aug 28, 2026 | $19.31 | $19.49 | $16.83 | $16.98 | $-1.60 | -8.61% | 314,422 | $17.89 | $16.83 $19.49 |
| Aug 27, 2026 | $17.96 | $18.68 | $17.70 | $18.58 | +$0.63 | +3.51% | 80,639 | $18.20 | $17.70 $18.68 |