MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
USIN — WisdomTree 7-10 Year Laddered Treasury Fund
NasdaqWisdomTree 7-10 Year Laddered Treasury Fund
$47.06
+0.18(+0.39%)
- O
- 46.89
- H
- 47.08
- L
- 46.89
- V
- 1.83K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$47.06
Period Return-6.2%
Period High$51.47
Period Low$46.66
Avg Daily Volume876
Total Trading Days365
USIN — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $46.89 | $47.08 | $46.89 | $47.06 | +$0.18 | +0.39% | 1,827 | $47.06 | $46.89 $47.08 |
| Oct 7, 2026 | $46.66 | $46.88 | $46.66 | $46.88 | $-0.01 | -0.02% | 11,223 | $46.68 | $46.66 $46.88 |
| Oct 6, 2026 | $46.94 | $46.94 | $46.88 | $46.88 | +$0.09 | +0.19% | 236 | $46.93 | $46.88 $46.94 |
| Oct 5, 2026 | $46.77 | $46.80 | $46.75 | $46.80 | $-0.05 | -0.11% | 245 | $46.76 | $46.75 $46.80 |
| Oct 2, 2026 | $47.11 | $47.11 | $46.85 | $46.85 | $-0.12 | -0.27% | 3,239 | $46.88 | $46.85 $47.11 |
| Oct 1, 2026 | $46.69 | $46.99 | $46.69 | $46.97 | +$0.17 | +0.36% | 417 | $46.91 | $46.69 $46.99 |
| Sep 30, 2026 | $46.89 | $46.89 | $46.80 | $46.80 | $-0.10 | -0.21% | 1,743 | $46.87 | $46.80 $46.89 |
| Sep 29, 2026 | $46.93 | $46.93 | $46.79 | $46.90 | $-0.05 | -0.10% | 6,726 | $46.81 | $46.79 $46.93 |
| Sep 28, 2026 | $46.95 | $46.96 | $46.92 | $46.94 | $-0.25 | -0.52% | 10,518 | $46.94 | $46.92 $46.96 |
| Sep 25, 2026 | $47.07 | $47.19 | $47.05 | $47.19 | $-0.01 | -0.02% | 2,546 | $47.05 | $47.05 $47.19 |
| Sep 24, 2026 | $47.38 | $47.39 | $47.20 | $47.20 | $-0.25 | -0.52% | 7,100 | $47.36 | $47.20 $47.39 |
| Sep 23, 2026 | $47.39 | $47.47 | $47.38 | $47.45 | $-0.51 | -1.07% | 5,854 | $47.45 | $47.38 $47.47 |
| Sep 22, 2026 | $48.02 | $48.02 | $47.96 | $47.96 | +$0.01 | +0.01% | 14,336 | $48.02 | $47.96 $48.02 |
| Sep 21, 2026 | $47.96 | $47.96 | $47.96 | $47.96 | +$0.18 | +0.37% | 298 | $47.94 | $47.96 $47.96 |
| Sep 18, 2026 | $47.78 | $47.78 | $47.78 | $47.78 | $-0.23 | -0.48% | 14 | $47.81 | $47.78 $47.78 |
| Sep 17, 2026 | $48.01 | $48.01 | $48.01 | $48.01 | +$0.28 | +0.58% | 55 | $47.98 | $48.01 $48.01 |
| Sep 16, 2026 | $47.96 | $47.96 | $47.74 | $47.74 | $-0.05 | -0.10% | 1,923 | $47.95 | $47.74 $47.96 |
| Sep 15, 2026 | $47.79 | $47.79 | $47.79 | $47.79 | $-0.06 | -0.13% | 17 | $47.78 | $47.79 $47.79 |
| Sep 14, 2026 | $47.85 | $47.85 | $47.85 | $47.85 | $-0.04 | -0.08% | 15 | $47.82 | $47.85 $47.85 |
| Sep 11, 2026 | $47.89 | $47.89 | $47.89 | $47.89 | $-0.09 | -0.18% | 18 | $47.97 | $47.89 $47.89 |
| Sep 10, 2026 | $47.97 | $47.97 | $47.97 | $47.97 | $-0.37 | -0.77% | 15 | $48.03 | $47.97 $47.97 |
| Sep 9, 2026 | $48.34 | $48.34 | $48.34 | $48.34 | $-0.14 | -0.30% | 69 | $48.35 | $48.34 $48.34 |
| Sep 8, 2026 | $48.49 | $48.49 | $48.49 | $48.49 | $-0.05 | -0.10% | 114 | $48.48 | $48.49 $48.49 |
| Sep 4, 2026 | $48.54 | $48.54 | $48.54 | $48.54 | $-0.02 | -0.05% | 67 | $48.56 | $48.54 $48.54 |
| Sep 3, 2026 | $48.56 | $48.56 | $48.56 | $48.56 | +$0.06 | +0.13% | 14 | $48.61 | $48.56 $48.56 |
| Sep 2, 2026 | $48.47 | $48.50 | $48.44 | $48.50 | +$0.05 | +0.10% | 335 | $48.45 | $48.44 $48.50 |
| Sep 1, 2026 | $48.45 | $48.45 | $48.45 | $48.45 | $-0.14 | -0.28% | 28 | $48.51 | $48.45 $48.45 |
| Aug 31, 2026 | $48.59 | $48.59 | $48.59 | $48.59 | $-0.09 | -0.18% | 255 | $48.60 | $48.59 $48.59 |
| Aug 28, 2026 | $48.68 | $48.68 | $48.68 | $48.68 | $-0.20 | -0.40% | 227 | $48.85 | $48.68 $48.68 |
| Aug 27, 2026 | $48.86 | $48.89 | $48.86 | $48.87 | $-0.04 | -0.08% | 874 | $48.88 | $48.86 $48.89 |