MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
USEP — Innovator U.S. Equity Ultra Buffer ETF - September
Cboe BZXInnovator U.S. Equity Ultra Buffer ETF - September
$42.43
-0.03(-0.07%)
- O
- 42.46
- H
- 42.46
- L
- 42.32
- V
- 7.79K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$42.43
Period Return+24.11%
Period High$42.56
Period Low$34.00
Avg Daily Volume31.2K
Total Trading Days365
USEP — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $42.46 | $42.46 | $42.32 | $42.43 | $-0.03 | -0.07% | 7,792 | $42.39 | $42.32 $42.46 |
| Oct 7, 2026 | $42.39 | $42.49 | $42.36 | $42.45 | $-0.01 | -0.03% | 10,763 | $42.43 | $42.36 $42.49 |
| Oct 6, 2026 | $42.52 | $42.56 | $42.43 | $42.47 | +$0.14 | +0.33% | 34,540 | $42.49 | $42.43 $42.56 |
| Oct 5, 2026 | $42.08 | $42.40 | $42.08 | $42.33 | +$0.13 | +0.31% | 17,688 | $42.34 | $42.08 $42.40 |
| Oct 2, 2026 | $42.22 | $42.26 | $42.14 | $42.19 | +$0.17 | +0.40% | 16,924 | $42.21 | $42.14 $42.26 |
| Oct 1, 2026 | $42.08 | $42.10 | $41.88 | $42.03 | $-0.00 | +0.00% | 22,121 | $42.01 | $41.88 $42.10 |
| Sep 30, 2026 | $42.10 | $42.20 | $42.03 | $42.03 | +$0.01 | +0.02% | 41,020 | $42.16 | $42.03 $42.20 |
| Sep 29, 2026 | $42.03 | $42.07 | $41.98 | $42.02 | $-0.03 | -0.07% | 16,270 | $42.04 | $41.98 $42.07 |
| Sep 28, 2026 | $42.07 | $42.16 | $42.01 | $42.05 | $-0.18 | -0.43% | 78,677 | $42.08 | $42.01 $42.16 |
| Sep 25, 2026 | $42.15 | $42.26 | $42.09 | $42.23 | +$0.11 | +0.26% | 193,911 | $42.17 | $42.09 $42.26 |
| Sep 24, 2026 | $42.06 | $42.16 | $41.97 | $42.12 | $-0.01 | -0.02% | 41,930 | $42.10 | $41.97 $42.16 |
| Sep 23, 2026 | $42.39 | $42.39 | $42.10 | $42.13 | $-0.16 | -0.38% | 70,960 | $42.14 | $42.10 $42.39 |
| Sep 22, 2026 | $42.24 | $42.32 | $42.22 | $42.29 | +$0.01 | +0.02% | 101,986 | $42.28 | $42.22 $42.32 |
| Sep 21, 2026 | $42.05 | $42.31 | $42.05 | $42.28 | +$0.32 | +0.76% | 1,288,960 | $42.30 | $42.05 $42.31 |
| Sep 18, 2026 | $41.95 | $41.98 | $41.86 | $41.96 | +$0.01 | +0.02% | 107,658 | $41.91 | $41.86 $41.98 |
| Sep 17, 2026 | $41.98 | $41.98 | $41.87 | $41.95 | +$0.29 | +0.70% | 104,851 | $41.93 | $41.87 $41.98 |
| Sep 16, 2026 | $41.80 | $41.89 | $41.53 | $41.66 | $-0.13 | -0.31% | 90,687 | $41.81 | $41.53 $41.89 |
| Sep 15, 2026 | $41.86 | $41.86 | $41.75 | $41.79 | $-0.11 | -0.26% | 30,660 | $41.78 | $41.75 $41.86 |
| Sep 14, 2026 | $41.84 | $41.97 | $41.79 | $41.90 | $-0.09 | -0.21% | 80,290 | $41.92 | $41.79 $41.97 |
| Sep 11, 2026 | $42.06 | $42.06 | $41.93 | $41.99 | +$0.21 | +0.50% | 45,781 | $42.00 | $41.93 $42.06 |
| Sep 10, 2026 | $41.83 | $41.85 | $41.75 | $41.78 | $-0.14 | -0.33% | 60,102 | $41.81 | $41.75 $41.85 |
| Sep 9, 2026 | $41.98 | $41.99 | $41.89 | $41.92 | $-0.12 | -0.29% | 82,490 | $41.95 | $41.89 $41.99 |
| Sep 8, 2026 | $42.10 | $42.15 | $42.01 | $42.04 | $-0.13 | -0.31% | 53,292 | $42.07 | $42.01 $42.15 |
| Sep 4, 2026 | $42.26 | $42.26 | $42.10 | $42.17 | $-0.02 | -0.05% | 61,531 | $42.17 | $42.10 $42.26 |
| Sep 3, 2026 | $42.12 | $42.25 | $42.06 | $42.19 | +$0.18 | +0.43% | 82,408 | $42.19 | $42.06 $42.25 |
| Sep 2, 2026 | $41.95 | $42.04 | $41.87 | $42.01 | +$0.11 | +0.26% | 270,731 | $42.01 | $41.87 $42.04 |
| Sep 1, 2026 | $41.96 | $42.03 | $41.84 | $41.90 | $-0.14 | -0.33% | 278,908 | $41.92 | $41.84 $42.03 |
| Aug 31, 2026 | $42.04 | $42.06 | $42.00 | $42.04 | +$0.01 | +0.03% | 96,776 | $42.04 | $42.00 $42.06 |
| Aug 28, 2026 | $42.03 | $42.06 | $42.02 | $42.03 | $-0.00 | -0.01% | 13,525 | $42.04 | $42.02 $42.06 |
| Aug 27, 2026 | $41.99 | $42.03 | $41.99 | $42.03 | +$0.08 | +0.19% | 13,909 | $42.01 | $41.99 $42.03 |