MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
URAA — Direxion Daily Uranium Industry Bull 2X ETF
NYSE ArcaDirexion Daily Uranium Industry Bull 2X ETF
$18.34
-1.31(-6.67%)
- O
- 19.18
- H
- 19.25
- L
- 17.80
- V
- 110.37K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$18.34
Period Return+34.36%
Period High$63.13
Period Low$13.00
Avg Daily Volume92.7K
Total Trading Days365
URAA — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $19.18 | $19.25 | $17.80 | $18.34 | $-1.31 | -6.67% | 110,369 | $18.44 | $17.80 $19.25 |
| Oct 7, 2026 | $20.66 | $20.66 | $19.45 | $19.65 | $-1.89 | -8.77% | 79,059 | $19.84 | $19.45 $20.66 |
| Oct 6, 2026 | $20.41 | $22.10 | $20.41 | $21.54 | +$2.08 | +10.69% | 184,956 | $21.51 | $20.41 $22.10 |
| Oct 5, 2026 | $19.40 | $19.92 | $19.06 | $19.46 | +$0.19 | +0.99% | 29,696 | $19.59 | $19.06 $19.92 |
| Oct 2, 2026 | $19.55 | $19.75 | $19.15 | $19.27 | +$0.14 | +0.73% | 32,487 | $19.35 | $19.15 $19.75 |
| Oct 1, 2026 | $19.40 | $19.40 | $18.60 | $19.13 | $-0.27 | -1.39% | 53,292 | $18.98 | $18.60 $19.40 |
| Sep 30, 2026 | $20.00 | $20.49 | $19.36 | $19.40 | $-0.19 | -0.97% | 46,353 | $19.75 | $19.36 $20.49 |
| Sep 29, 2026 | $20.10 | $20.10 | $19.40 | $19.59 | $-0.09 | -0.46% | 24,267 | $19.73 | $19.40 $20.10 |
| Sep 28, 2026 | $20.10 | $20.12 | $19.49 | $19.68 | $-0.77 | -3.77% | 50,344 | $19.72 | $19.49 $20.12 |
| Sep 25, 2026 | $20.25 | $20.82 | $20.17 | $20.45 | $-0.12 | -0.58% | 72,757 | $20.41 | $20.17 $20.82 |
| Sep 24, 2026 | $21.34 | $21.45 | $20.30 | $20.57 | $-1.09 | -5.03% | 54,237 | $20.64 | $20.30 $21.45 |
| Sep 23, 2026 | $22.71 | $22.71 | $21.55 | $21.66 | $-1.66 | -7.12% | 143,881 | $21.90 | $21.55 $22.71 |
| Sep 22, 2026 | $22.82 | $23.44 | $22.41 | $23.32 | +$0.65 | +2.87% | 85,026 | $23.04 | $22.41 $23.44 |
| Sep 21, 2026 | $22.61 | $23.03 | $22.19 | $22.67 | +$1.25 | +5.84% | 124,740 | $22.57 | $22.19 $23.03 |
| Sep 18, 2026 | $22.55 | $22.55 | $21.15 | $21.42 | $-1.11 | -4.93% | 50,349 | $21.70 | $21.15 $22.55 |
| Sep 17, 2026 | $22.11 | $22.82 | $21.88 | $22.53 | +$1.35 | +6.37% | 37,434 | $22.43 | $21.88 $22.82 |
| Sep 16, 2026 | $22.19 | $22.19 | $20.55 | $21.18 | $-0.45 | -2.08% | 28,154 | $21.27 | $20.55 $22.19 |
| Sep 15, 2026 | $22.00 | $22.21 | $21.30 | $21.63 | $-0.35 | -1.59% | 67,965 | $21.66 | $21.30 $22.21 |
| Sep 14, 2026 | $22.22 | $22.42 | $21.49 | $21.98 | $-1.57 | -6.67% | 58,521 | $21.91 | $21.49 $22.42 |
| Sep 11, 2026 | $25.30 | $25.50 | $23.41 | $23.55 | $-1.71 | -6.77% | 40,187 | $24.18 | $23.41 $25.50 |
| Sep 10, 2026 | $26.36 | $26.44 | $25.23 | $25.26 | $-2.19 | -7.98% | 29,426 | $25.76 | $25.23 $26.44 |
| Sep 9, 2026 | $27.84 | $28.50 | $27.32 | $27.45 | $-0.59 | -2.10% | 43,461 | $27.86 | $27.32 $28.50 |
| Sep 8, 2026 | $27.39 | $29.03 | $27.39 | $28.04 | +$1.37 | +5.14% | 59,250 | $28.51 | $27.39 $29.03 |
| Sep 4, 2026 | $25.85 | $26.79 | $25.85 | $26.67 | +$0.13 | +0.49% | 28,359 | $26.49 | $25.85 $26.79 |
| Sep 3, 2026 | $26.11 | $26.68 | $25.93 | $26.54 | +$1.63 | +6.54% | 46,074 | $26.32 | $25.93 $26.68 |
| Sep 2, 2026 | $24.54 | $25.47 | $24.16 | $24.91 | +$0.04 | +0.16% | 56,442 | $24.75 | $24.16 $25.47 |
| Sep 1, 2026 | $25.71 | $25.71 | $24.10 | $24.87 | $-1.33 | -5.08% | 87,255 | $24.65 | $24.10 $25.71 |
| Aug 31, 2026 | $26.20 | $26.70 | $26.04 | $26.20 | +$0.03 | +0.11% | 60,425 | $26.25 | $26.04 $26.70 |
| Aug 28, 2026 | $29.42 | $29.42 | $26.02 | $26.17 | $-3.58 | -12.03% | 132,143 | $27.00 | $26.02 $29.42 |
| Aug 27, 2026 | $29.90 | $30.02 | $28.80 | $29.75 | +$0.37 | +1.26% | 76,015 | $29.38 | $28.80 $30.02 |