MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UPV — ProShares Ultra FTSE Europe
NYSE ArcaProShares Ultra FTSE Europe
$89.81
-0.49(-0.54%)
- O
- 89.71
- H
- 89.81
- L
- 89.16
- V
- 1.33K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$89.81
Period Return+29.24%
Period High$108.16
Period Low$68.76
Avg Daily Volume1.3K
Total Trading Days365
UPV — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $89.71 | $89.81 | $89.16 | $89.81 | $-0.49 | -0.54% | 1,330 | $89.23 | $89.16 $89.81 |
| Oct 7, 2026 | $90.21 | $90.30 | $90.21 | $90.30 | $-2.25 | -2.43% | 419 | $90.15 | $90.21 $90.30 |
| Oct 6, 2026 | $92.95 | $92.95 | $92.54 | $92.54 | +$0.73 | +0.79% | 464 | $92.77 | $92.54 $92.95 |
| Oct 5, 2026 | $90.22 | $91.97 | $90.22 | $91.81 | $-0.28 | -0.31% | 1,238 | $91.52 | $90.22 $91.97 |
| Oct 2, 2026 | $91.99 | $92.13 | $91.80 | $92.10 | +$1.82 | +2.02% | 529 | $91.85 | $91.80 $92.13 |
| Oct 1, 2026 | $91.30 | $91.30 | $89.62 | $90.28 | $-2.84 | -3.05% | 721 | $90.69 | $89.62 $91.30 |
| Sep 30, 2026 | $94.48 | $94.48 | $92.94 | $93.11 | $-2.26 | -2.37% | 369 | $93.64 | $92.94 $94.48 |
| Sep 29, 2026 | $95.22 | $95.37 | $93.99 | $95.37 | $-1.16 | -1.20% | 524 | $95.10 | $93.99 $95.37 |
| Sep 28, 2026 | $95.86 | $96.73 | $95.86 | $96.53 | $-0.62 | -0.63% | 916 | $96.27 | $95.86 $96.73 |
| Sep 25, 2026 | $96.27 | $97.15 | $96.27 | $97.15 | +$1.22 | +1.27% | 162 | $96.41 | $96.27 $97.15 |
| Sep 24, 2026 | $95.22 | $96.36 | $95.22 | $95.93 | +$0.09 | +0.09% | 745 | $95.68 | $95.22 $96.36 |
| Sep 23, 2026 | $97.89 | $97.89 | $95.84 | $95.84 | $-3.80 | -3.82% | 838 | $96.91 | $95.84 $97.89 |
| Sep 22, 2026 | $99.22 | $99.64 | $99.22 | $99.64 | +$0.41 | +0.41% | 168 | $99.14 | $99.22 $99.64 |
| Sep 21, 2026 | $99.24 | $99.24 | $99.24 | $99.24 | +$2.09 | +2.15% | 183 | $99.01 | $99.24 $99.24 |
| Sep 18, 2026 | $96.88 | $97.14 | $96.70 | $97.14 | $-1.85 | -1.87% | 1,056 | $96.86 | $96.70 $97.14 |
| Sep 17, 2026 | $98.99 | $98.99 | $98.99 | $98.99 | +$1.68 | +1.72% | 139 | $99.38 | $98.99 $98.99 |
| Sep 16, 2026 | $98.89 | $98.89 | $97.32 | $97.32 | $-0.89 | -0.91% | 1,068 | $98.53 | $97.32 $98.89 |
| Sep 15, 2026 | $97.89 | $98.22 | $97.89 | $98.21 | $-0.67 | -0.68% | 535 | $97.89 | $97.89 $98.22 |
| Sep 14, 2026 | $98.88 | $98.88 | $98.88 | $98.88 | $-1.72 | -1.71% | 310 | $99.26 | $98.88 $98.88 |
| Sep 11, 2026 | $101.17 | $101.17 | $100.60 | $100.60 | +$1.24 | +1.25% | 789 | $100.75 | $100.60 $101.17 |
| Sep 10, 2026 | $99.86 | $99.86 | $99.36 | $99.36 | $-1.78 | -1.76% | 269 | $99.82 | $99.36 $99.86 |
| Sep 9, 2026 | $102.25 | $102.25 | $101.14 | $101.14 | $-2.23 | -2.16% | 1,590 | $101.65 | $101.14 $102.25 |
| Sep 8, 2026 | $103.37 | $103.37 | $103.37 | $103.37 | $-1.20 | -1.15% | 408 | $103.62 | $103.37 $103.37 |
| Sep 4, 2026 | $104.57 | $104.57 | $104.57 | $104.57 | $-0.01 | -0.01% | 29 | $104.52 | $104.57 $104.57 |
| Sep 3, 2026 | $104.09 | $104.74 | $103.88 | $104.58 | +$1.67 | +1.63% | 911 | $104.17 | $103.88 $104.74 |
| Sep 2, 2026 | $102.81 | $102.91 | $102.81 | $102.91 | +$0.46 | +0.45% | 662 | $102.81 | $102.81 $102.91 |
| Sep 1, 2026 | $102.93 | $102.93 | $102.44 | $102.44 | $-2.22 | -2.12% | 211 | $103.04 | $102.44 $102.93 |
| Aug 31, 2026 | $104.22 | $104.66 | $104.22 | $104.66 | $-0.73 | -0.69% | 224 | $104.27 | $104.22 $104.66 |
| Aug 28, 2026 | $105.39 | $105.39 | $105.39 | $105.39 | $-0.66 | -0.62% | 50 | $106.09 | $105.39 $105.39 |
| Aug 27, 2026 | $106.04 | $106.04 | $105.77 | $106.04 | $-1.00 | -0.94% | 1,201 | $105.87 | $105.77 $106.04 |