MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UPSX — Tradr 2X Long UPST Daily ETF
Cboe BZXTradr 2X Long UPST Daily ETF
$9.51
+0.08(+0.85%)
- O
- 9.06
- H
- 9.52
- L
- 9.00
- V
- 198.9K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$9.51
Period Return-92.46%
Period High$266.90
Period Low$8.35
Avg Daily Volume105.0K
Total Trading Days335
UPSX — Historical OHLCV Price & Volume Table
Jun 10, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $9.06 | $9.52 | $9.00 | $9.51 | +$0.08 | +0.85% | 198,901 | $9.10 | $9.00 $9.52 |
| Oct 7, 2026 | $9.19 | $9.43 | $8.99 | $9.43 | +$0.11 | +1.18% | 73,832 | $9.22 | $8.99 $9.43 |
| Oct 6, 2026 | $10.04 | $10.04 | $9.30 | $9.32 | $-0.35 | -3.62% | 146,406 | $9.70 | $9.30 $10.04 |
| Oct 5, 2026 | $8.60 | $9.71 | $8.50 | $9.67 | +$1.12 | +13.10% | 138,158 | $9.21 | $8.50 $9.71 |
| Oct 2, 2026 | $9.04 | $9.10 | $8.53 | $8.55 | $-0.09 | -1.04% | 144,111 | $8.69 | $8.53 $9.10 |
| Oct 1, 2026 | $8.76 | $8.96 | $8.35 | $8.64 | $-0.06 | -0.69% | 57,904 | $8.58 | $8.35 $8.96 |
| Sep 30, 2026 | $8.88 | $9.04 | $8.56 | $8.70 | $-0.10 | -1.14% | 60,642 | $8.93 | $8.56 $9.04 |
| Sep 29, 2026 | $8.85 | $9.16 | $8.65 | $8.80 | +$0.07 | +0.80% | 66,853 | $8.92 | $8.65 $9.16 |
| Sep 28, 2026 | $9.08 | $9.08 | $8.55 | $8.73 | $-0.64 | -6.83% | 120,043 | $8.74 | $8.55 $9.08 |
| Sep 25, 2026 | $10.00 | $10.02 | $9.37 | $9.37 | $-0.69 | -6.86% | 91,129 | $9.70 | $9.37 $10.02 |
| Sep 24, 2026 | $9.83 | $10.09 | $9.32 | $10.06 | +$0.16 | +1.62% | 64,566 | $9.64 | $9.32 $10.09 |
| Sep 23, 2026 | $11.06 | $11.22 | $9.90 | $9.90 | $-1.31 | -11.69% | 89,940 | $10.38 | $9.90 $11.22 |
| Sep 22, 2026 | $11.69 | $11.69 | $10.86 | $11.21 | +$0.32 | +2.94% | 48,174 | $11.17 | $10.86 $11.69 |
| Sep 21, 2026 | $10.82 | $11.18 | $10.66 | $10.89 | +$0.47 | +4.51% | 48,975 | $10.93 | $10.66 $11.18 |
| Sep 18, 2026 | $10.26 | $10.48 | $10.18 | $10.42 | +$0.17 | +1.66% | 51,072 | $10.33 | $10.18 $10.48 |
| Sep 17, 2026 | $10.73 | $10.73 | $10.18 | $10.25 | $-0.09 | -0.87% | 48,914 | $10.46 | $10.18 $10.73 |
| Sep 16, 2026 | $10.68 | $10.87 | $10.00 | $10.34 | $-0.29 | -2.73% | 64,011 | $10.45 | $10.00 $10.87 |
| Sep 15, 2026 | $11.26 | $11.28 | $10.60 | $10.63 | $-0.77 | -6.77% | 29,350 | $10.77 | $10.60 $11.28 |
| Sep 14, 2026 | $10.74 | $11.57 | $10.74 | $11.40 | +$0.42 | +3.84% | 62,583 | $11.22 | $10.74 $11.57 |
| Sep 11, 2026 | $11.34 | $11.39 | $10.83 | $10.98 | +$0.41 | +3.90% | 65,726 | $11.11 | $10.83 $11.39 |
| Sep 10, 2026 | $10.84 | $11.14 | $10.57 | $10.57 | $-0.71 | -6.31% | 142,433 | $10.87 | $10.57 $11.14 |
| Sep 9, 2026 | $12.01 | $12.01 | $11.25 | $11.28 | $-0.95 | -7.77% | 64,473 | $11.65 | $11.25 $12.01 |
| Sep 8, 2026 | $13.00 | $13.00 | $12.20 | $12.23 | $-1.05 | -7.91% | 102,060 | $12.51 | $12.20 $13.00 |
| Sep 4, 2026 | $13.40 | $13.42 | $12.95 | $13.28 | $-0.45 | -3.28% | 72,134 | $13.19 | $12.95 $13.42 |
| Sep 3, 2026 | $13.60 | $14.16 | $13.30 | $13.73 | +$0.31 | +2.31% | 145,849 | $13.67 | $13.30 $14.16 |
| Sep 2, 2026 | $12.79 | $13.52 | $12.79 | $13.42 | +$0.74 | +5.84% | 29,722 | $13.25 | $12.79 $13.52 |
| Sep 1, 2026 | $13.49 | $13.54 | $12.50 | $12.68 | $-1.31 | -9.37% | 83,279 | $13.01 | $12.50 $13.54 |
| Aug 31, 2026 | $13.96 | $14.26 | $13.32 | $13.99 | $-0.42 | -2.95% | 41,205 | $13.85 | $13.32 $14.26 |
| Aug 28, 2026 | $16.26 | $17.10 | $14.30 | $14.42 | $-1.43 | -9.00% | 53,410 | $15.29 | $14.30 $17.10 |
| Aug 27, 2026 | $15.65 | $17.00 | $15.39 | $15.84 | +$0.05 | +0.32% | 42,689 | $16.31 | $15.39 $17.00 |