MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UPSC — Corgi UPST 2x Daily ETF
Cboe BZXCorgi UPST 2x Daily ETF
$11.93
+0.10(+0.83%)
- O
- 11.93
- H
- 11.93
- L
- 11.93
- V
- 6
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$11.93
Period Return-50.4%
Period High$24.20
Period Low$10.86
Avg Daily Volume203
Total Trading Days63
UPSC — Historical OHLCV Price & Volume Table
Jul 10, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $11.93 | $11.93 | $11.93 | $11.93 | +$0.10 | +0.83% | 6 | $11.72 | $11.93 $11.93 |
| Oct 6, 2026 | $11.84 | $11.84 | $11.84 | $11.84 | $-0.45 | -3.69% | 40 | $12.11 | $11.84 $11.84 |
| Oct 5, 2026 | $12.08 | $12.29 | $12.08 | $12.29 | +$1.43 | +13.13% | 1,909 | $12.09 | $12.08 $12.29 |
| Oct 2, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | $-0.20 | -1.78% | 17 | $11.32 | $10.86 $10.86 |
| Oct 1, 2026 | $11.06 | $11.06 | $11.06 | $11.06 | $-0.01 | -0.11% | 83 | $11.07 | $11.06 $11.06 |
| Sep 30, 2026 | $11.07 | $11.07 | $11.07 | $11.07 | $-0.15 | -1.35% | 6 | $11.24 | $11.07 $11.07 |
| Sep 29, 2026 | $11.22 | $11.22 | $11.22 | $11.22 | +$0.15 | +1.34% | 6 | $11.32 | $11.22 $11.22 |
| Sep 28, 2026 | $11.12 | $11.12 | $11.07 | $11.07 | $-0.88 | -7.36% | 357 | $11.12 | $11.07 $11.12 |
| Sep 25, 2026 | $11.95 | $11.95 | $11.95 | $11.95 | $-0.78 | -6.14% | 6 | $12.48 | $11.95 $11.95 |
| Sep 24, 2026 | $12.74 | $12.74 | $12.74 | $12.74 | +$0.11 | +0.88% | 162 | $12.34 | $12.74 $12.74 |
| Sep 23, 2026 | $13.07 | $13.07 | $12.62 | $12.62 | $-1.55 | -10.95% | 116 | $13.10 | $12.62 $13.07 |
| Sep 22, 2026 | $14.18 | $14.18 | $14.18 | $14.18 | +$0.40 | +2.93% | 7 | $14.26 | $14.18 $14.18 |
| Sep 21, 2026 | $13.77 | $13.77 | $13.77 | $13.77 | +$0.56 | +4.26% | 8 | $13.75 | $13.77 $13.77 |
| Sep 18, 2026 | $13.21 | $13.21 | $13.21 | $13.21 | +$0.26 | +2.00% | 8 | $13.04 | $13.21 $13.21 |
| Sep 17, 2026 | $12.95 | $12.95 | $12.95 | $12.95 | $-0.11 | -0.82% | 85 | $13.12 | $12.95 $12.95 |
| Sep 16, 2026 | $13.06 | $13.06 | $13.06 | $13.06 | $-0.47 | -3.47% | 6 | $13.34 | $13.06 $13.06 |
| Sep 15, 2026 | $13.54 | $13.54 | $13.53 | $13.53 | $-0.93 | -6.46% | 106 | $13.57 | $13.53 $13.54 |
| Sep 14, 2026 | $14.46 | $14.46 | $14.46 | $14.46 | +$0.58 | +4.20% | 61 | $13.88 | $14.46 $14.46 |
| Sep 11, 2026 | $13.88 | $13.88 | $13.88 | $13.88 | +$0.47 | +3.48% | 238 | $14.03 | $13.88 $13.88 |
| Sep 10, 2026 | $13.41 | $13.41 | $13.41 | $13.41 | $-0.86 | -6.01% | 6 | $13.53 | $13.41 $13.41 |
| Sep 9, 2026 | $14.42 | $14.42 | $14.27 | $14.27 | $-1.23 | -7.94% | 278 | $14.71 | $14.27 $14.42 |
| Sep 8, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | $-1.30 | -7.72% | 6 | $16.21 | $15.50 $15.50 |
| Sep 4, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | $-0.59 | -3.37% | 61 | $16.84 | $16.80 $16.80 |
| Sep 3, 2026 | $16.91 | $17.38 | $16.89 | $17.38 | +$0.41 | +2.41% | 206 | $16.91 | $16.89 $17.38 |
| Sep 2, 2026 | $16.97 | $16.97 | $16.97 | $16.97 | +$0.95 | +5.96% | 6 | $16.44 | $16.97 $16.97 |
| Sep 1, 2026 | $16.02 | $16.02 | $16.02 | $16.02 | $-1.71 | -9.62% | 7 | $16.79 | $16.02 $16.02 |
| Aug 31, 2026 | $17.73 | $17.73 | $17.73 | $17.73 | $-0.43 | -2.39% | 6 | $17.33 | $17.73 $17.73 |
| Aug 28, 2026 | $18.16 | $18.16 | $18.16 | $18.16 | $-1.85 | -9.25% | 6 | $20.83 | $18.16 $18.16 |
| Aug 27, 2026 | $20.01 | $20.01 | $20.01 | $20.01 | +$0.07 | +0.34% | 9 | $20.59 | $20.01 $20.01 |
| Aug 26, 2026 | $19.94 | $19.94 | $19.94 | $19.94 | $-0.22 | -1.08% | 6 | $20.34 | $19.94 $19.94 |