MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UPLT — ProShares Ultra Platinum K-1 Free ETF
NYSE ArcaProShares Ultra Platinum K-1 Free ETF
$20.40
-0.13(-0.65%)
- O
- 20.49
- H
- 20.49
- L
- 20.31
- V
- 6.11K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$20.40
Period Return-49%
Period High$42.12
Period Low$20.04
Avg Daily Volume1.3K
Total Trading Days120
UPLT — Historical OHLCV Price & Volume Table
Apr 20, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $20.49 | $20.49 | $20.31 | $20.40 | $-0.13 | -0.65% | 6,108 | $20.37 | $20.31 $20.49 |
| Oct 7, 2026 | $20.04 | $23.04 | $20.04 | $20.53 | $-2.01 | -8.93% | 1,860 | $21.11 | $20.04 $23.04 |
| Oct 6, 2026 | $22.55 | $22.55 | $22.55 | $22.55 | $-0.33 | -1.42% | 73 | $22.36 | $22.55 $22.55 |
| Oct 5, 2026 | $23.14 | $23.14 | $22.87 | $22.87 | +$0.37 | +1.64% | 7,512 | $23.09 | $22.87 $23.14 |
| Oct 2, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | $-0.32 | -1.39% | 48 | $22.32 | $22.50 $22.50 |
| Oct 1, 2026 | $22.69 | $23.25 | $22.23 | $22.82 | +$0.27 | +1.21% | 1,687 | $22.91 | $22.23 $23.25 |
| Sep 30, 2026 | $22.71 | $22.71 | $22.55 | $22.55 | $-0.10 | -0.44% | 426 | $22.68 | $22.55 $22.71 |
| Sep 29, 2026 | $22.06 | $22.65 | $21.66 | $22.65 | $-0.35 | -1.50% | 1,071 | $21.85 | $21.66 $22.65 |
| Sep 28, 2026 | $24.24 | $25.12 | $20.90 | $22.99 | $-1.59 | -6.47% | 2,341 | $22.83 | $20.90 $25.12 |
| Sep 25, 2026 | $24.30 | $24.58 | $24.30 | $24.58 | +$0.38 | +1.57% | 1,366 | $24.35 | $24.30 $24.58 |
| Sep 24, 2026 | $23.66 | $24.20 | $23.51 | $24.20 | +$0.26 | +1.07% | 3,160 | $23.22 | $23.51 $24.20 |
| Sep 23, 2026 | $24.40 | $24.40 | $23.95 | $23.95 | $-2.61 | -9.82% | 2,657 | $24.14 | $23.95 $24.40 |
| Sep 22, 2026 | $26.06 | $26.56 | $26.06 | $26.56 | +$0.86 | +3.33% | 397 | $26.29 | $26.06 $26.56 |
| Sep 21, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | +$0.15 | +0.58% | 1,994 | $25.70 | $25.70 $25.70 |
| Sep 18, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | +$0.69 | +2.77% | 52 | $25.58 | $25.55 $25.55 |
| Sep 17, 2026 | $24.63 | $25.16 | $24.63 | $24.86 | +$0.67 | +2.78% | 702 | $25.06 | $24.63 $25.16 |
| Sep 16, 2026 | $23.81 | $24.19 | $23.81 | $24.19 | $-0.71 | -2.87% | 788 | $24.06 | $23.81 $24.19 |
| Sep 15, 2026 | $24.77 | $24.90 | $24.77 | $24.90 | +$0.44 | +1.80% | 251 | $24.77 | $24.77 $24.90 |
| Sep 14, 2026 | $24.93 | $24.93 | $24.46 | $24.46 | $-1.02 | -4.02% | 1,298 | $24.91 | $24.46 $24.93 |
| Sep 11, 2026 | $25.60 | $26.20 | $25.46 | $25.49 | +$0.39 | +1.56% | 1,933 | $25.68 | $25.46 $26.20 |
| Sep 10, 2026 | $28.84 | $28.84 | $25.10 | $25.10 | $-3.51 | -12.28% | 5,988 | $26.09 | $25.10 $28.84 |
| Sep 9, 2026 | $29.12 | $29.12 | $28.61 | $28.61 | +$2.24 | +8.49% | 2,626 | $29.00 | $28.61 $29.12 |
| Sep 8, 2026 | $26.83 | $26.84 | $26.37 | $26.37 | $-0.11 | -0.42% | 4,804 | $26.80 | $26.37 $26.84 |
| Sep 4, 2026 | $26.48 | $26.48 | $26.48 | $26.48 | $-0.25 | -0.94% | 136 | $26.23 | $26.48 $26.48 |
| Sep 3, 2026 | $26.73 | $26.73 | $26.73 | $26.73 | +$1.83 | +7.36% | 231 | $26.75 | $26.73 $26.73 |
| Sep 2, 2026 | $24.82 | $24.91 | $24.76 | $24.90 | +$0.55 | +2.28% | 1,367 | $24.84 | $24.76 $24.91 |
| Sep 1, 2026 | $25.30 | $25.30 | $24.34 | $24.34 | $-1.46 | -5.66% | 966 | $24.80 | $24.34 $25.30 |
| Aug 31, 2026 | $25.93 | $25.93 | $25.58 | $25.80 | $-0.79 | -2.98% | 1,938 | $25.99 | $25.58 $25.93 |
| Aug 28, 2026 | $28.91 | $31.84 | $26.60 | $26.60 | $-0.95 | -3.46% | 10,870 | $29.25 | $26.60 $31.84 |
| Aug 27, 2026 | $26.72 | $27.55 | $26.53 | $27.55 | +$0.67 | +2.49% | 1,631 | $27.02 | $26.53 $27.55 |