MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UPGR — Xtrackers US Green Infrastructure Select Equity ETF
NasdaqXtrackers US Green Infrastructure Select Equity ETF
$21.56
-0.26(-1.19%)
- O
- 21.56
- H
- 21.56
- L
- 21.56
- V
- 369
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$21.56
Period Return+38.29%
Period High$30.29
Period Low$15.26
Avg Daily Volume942
Total Trading Days365
UPGR — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $21.56 | $21.56 | $21.56 | $21.56 | $-0.26 | -1.19% | 369 | $21.56 | $21.56 $21.56 |
| Oct 7, 2026 | $21.82 | $21.82 | $21.82 | $21.82 | $-0.44 | -1.98% | 18 | $21.75 | $21.82 $21.82 |
| Oct 6, 2026 | $22.26 | $22.26 | $22.26 | $22.26 | +$0.26 | +1.16% | 15 | $22.24 | $22.26 $22.26 |
| Oct 5, 2026 | $21.89 | $22.01 | $21.89 | $22.01 | +$0.14 | +0.63% | 238 | $21.90 | $21.89 $22.01 |
| Oct 2, 2026 | $21.84 | $21.92 | $21.84 | $21.87 | +$0.33 | +1.52% | 399 | $21.87 | $21.84 $21.92 |
| Oct 1, 2026 | $21.40 | $21.54 | $21.40 | $21.54 | $-0.00 | +0.00% | 461 | $21.47 | $21.40 $21.54 |
| Sep 30, 2026 | $21.59 | $21.63 | $21.51 | $21.54 | $-0.05 | -0.23% | 1,229 | $21.60 | $21.51 $21.63 |
| Sep 29, 2026 | $21.59 | $21.59 | $21.59 | $21.59 | +$0.17 | +0.81% | 46 | $21.65 | $21.59 $21.59 |
| Sep 28, 2026 | $21.53 | $21.59 | $21.36 | $21.42 | $-0.56 | -2.56% | 3,321 | $21.49 | $21.36 $21.59 |
| Sep 25, 2026 | $22.06 | $22.09 | $21.67 | $21.98 | +$0.09 | +0.39% | 17,727 | $21.92 | $21.67 $22.09 |
| Sep 24, 2026 | $21.87 | $21.98 | $21.87 | $21.89 | $-0.32 | -1.43% | 870 | $21.96 | $21.87 $21.98 |
| Sep 23, 2026 | $22.49 | $22.49 | $22.21 | $22.21 | $-0.39 | -1.74% | 530 | $22.44 | $22.21 $22.49 |
| Sep 22, 2026 | $22.60 | $22.60 | $22.57 | $22.60 | +$0.17 | +0.75% | 1,084 | $22.59 | $22.57 $22.60 |
| Sep 21, 2026 | $22.44 | $22.51 | $22.43 | $22.43 | +$0.13 | +0.57% | 457 | $22.47 | $22.43 $22.51 |
| Sep 18, 2026 | $22.31 | $22.31 | $22.31 | $22.31 | $-0.72 | -3.14% | 21 | $22.31 | $22.31 $22.31 |
| Sep 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | +$0.50 | +2.20% | 149 | $23.04 | $23.03 $23.03 |
| Sep 16, 2026 | $22.53 | $22.53 | $22.53 | $22.53 | $-0.16 | -0.72% | 18 | $22.63 | $22.53 $22.53 |
| Sep 15, 2026 | $22.70 | $22.70 | $22.70 | $22.70 | $-0.11 | -0.46% | 21 | $22.77 | $22.70 $22.70 |
| Sep 14, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | $-0.43 | -1.83% | 17 | $22.83 | $22.80 $22.80 |
| Sep 11, 2026 | $23.23 | $23.23 | $23.23 | $23.23 | +$0.14 | +0.59% | 21 | $23.29 | $23.23 $23.23 |
| Sep 10, 2026 | $23.09 | $23.09 | $23.09 | $23.09 | $-0.33 | -1.40% | 70 | $23.23 | $23.09 $23.09 |
| Sep 9, 2026 | $23.42 | $23.42 | $23.42 | $23.42 | $-0.67 | -2.80% | 30 | $23.65 | $23.42 $23.42 |
| Sep 8, 2026 | $24.09 | $24.09 | $24.09 | $24.09 | +$0.47 | +2.00% | 138 | $24.03 | $24.09 $24.09 |
| Sep 4, 2026 | $23.62 | $23.62 | $23.62 | $23.62 | +$0.21 | +0.91% | 120 | $23.58 | $23.62 $23.62 |
| Sep 3, 2026 | $23.41 | $23.41 | $23.41 | $23.41 | +$0.17 | +0.73% | 19 | $23.35 | $23.41 $23.41 |
| Sep 2, 2026 | $23.24 | $23.24 | $23.24 | $23.24 | +$0.28 | +1.21% | 43 | $23.00 | $23.24 $23.24 |
| Sep 1, 2026 | $22.96 | $22.96 | $22.96 | $22.96 | $-0.19 | -0.82% | 430 | $22.96 | $22.96 $22.96 |
| Aug 31, 2026 | $23.15 | $23.15 | $23.15 | $23.15 | $-0.20 | -0.84% | 75 | $23.24 | $23.15 $23.15 |
| Aug 28, 2026 | $23.37 | $23.37 | $23.34 | $23.34 | $-0.42 | -1.76% | 531 | $23.41 | $23.34 $23.37 |
| Aug 27, 2026 | $23.76 | $23.76 | $23.76 | $23.76 | +$0.09 | +0.38% | 18 | $23.79 | $23.76 $23.76 |