MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UPGD — Invesco Bloomberg Analyst Rating Improvers ETF
NYSE ArcaInvesco Bloomberg Analyst Rating Improvers ETF
$81.22
+0.60(+0.75%)
- O
- 80.69
- H
- 81.22
- L
- 80.69
- V
- 1.17K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$81.22
Period Return+20.86%
Period High$84.73
Period Low$66.71
Avg Daily Volume2.2K
Total Trading Days365
UPGD — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $80.69 | $81.22 | $80.69 | $81.22 | +$0.60 | +0.75% | 1,172 | $80.96 | $80.69 $81.22 |
| Oct 7, 2026 | $80.53 | $80.66 | $80.50 | $80.62 | $-0.55 | -0.68% | 1,569 | $80.57 | $80.50 $80.66 |
| Oct 6, 2026 | $81.36 | $81.51 | $81.17 | $81.17 | +$0.09 | +0.11% | 169,702 | $81.24 | $81.17 $81.51 |
| Oct 5, 2026 | $80.38 | $81.08 | $80.38 | $81.08 | +$0.43 | +0.54% | 1,206 | $80.76 | $80.38 $81.08 |
| Oct 2, 2026 | $80.78 | $81.03 | $80.54 | $80.65 | +$0.60 | +0.76% | 1,137 | $80.62 | $80.54 $81.03 |
| Oct 1, 2026 | $80.16 | $80.16 | $80.04 | $80.04 | +$0.12 | +0.15% | 647 | $80.11 | $80.04 $80.16 |
| Sep 30, 2026 | $80.74 | $80.74 | $79.92 | $79.92 | $-0.49 | -0.61% | 1,113 | $80.32 | $79.92 $80.74 |
| Sep 29, 2026 | $80.61 | $80.62 | $80.19 | $80.41 | $-0.07 | -0.09% | 1,517 | $80.39 | $80.19 $80.62 |
| Sep 28, 2026 | $80.66 | $80.66 | $80.26 | $80.48 | $-0.66 | -0.81% | 2,085 | $80.42 | $80.26 $80.66 |
| Sep 25, 2026 | $80.75 | $81.26 | $80.75 | $81.14 | +$0.39 | +0.48% | 1,805 | $81.10 | $80.75 $81.26 |
| Sep 24, 2026 | $80.86 | $81.07 | $80.60 | $80.75 | $-0.25 | -0.31% | 2,869 | $80.89 | $80.60 $81.07 |
| Sep 23, 2026 | $81.13 | $81.19 | $81.00 | $81.00 | $-0.58 | -0.71% | 305 | $81.12 | $81.00 $81.19 |
| Sep 22, 2026 | $81.19 | $81.58 | $81.19 | $81.58 | +$0.49 | +0.60% | 3,022 | $81.36 | $81.19 $81.58 |
| Sep 21, 2026 | $80.69 | $81.15 | $80.69 | $81.09 | +$0.48 | +0.60% | 3,029 | $81.09 | $80.69 $81.15 |
| Sep 18, 2026 | $80.57 | $80.61 | $80.57 | $80.61 | $-0.87 | -1.06% | 146 | $80.59 | $80.57 $80.61 |
| Sep 17, 2026 | $81.45 | $81.51 | $81.45 | $81.47 | +$0.86 | +1.07% | 249 | $81.48 | $81.45 $81.51 |
| Sep 16, 2026 | $81.14 | $81.14 | $80.43 | $80.61 | $-0.28 | -0.35% | 1,260 | $80.75 | $80.43 $81.14 |
| Sep 15, 2026 | $80.92 | $80.93 | $80.89 | $80.89 | $-0.22 | -0.27% | 894 | $80.93 | $80.89 $80.93 |
| Sep 14, 2026 | $81.15 | $81.15 | $81.12 | $81.12 | $-0.04 | -0.05% | 3,817 | $81.14 | $81.12 $81.15 |
| Sep 11, 2026 | $81.12 | $81.18 | $81.12 | $81.16 | +$0.86 | +1.07% | 699 | $81.16 | $81.12 $81.18 |
| Sep 10, 2026 | $80.62 | $80.67 | $80.30 | $80.30 | $-0.48 | -0.59% | 726 | $80.61 | $80.30 $80.67 |
| Sep 9, 2026 | $81.05 | $81.05 | $80.78 | $80.78 | $-1.06 | -1.29% | 714 | $81.03 | $80.78 $81.05 |
| Sep 8, 2026 | $81.84 | $81.84 | $81.84 | $81.84 | $-0.67 | -0.82% | 21 | $81.95 | $81.84 $81.84 |
| Sep 4, 2026 | $82.51 | $82.51 | $82.51 | $82.51 | $-0.14 | -0.17% | 6 | $82.50 | $82.51 $82.51 |
| Sep 3, 2026 | $82.46 | $82.67 | $82.46 | $82.65 | +$0.38 | +0.46% | 569 | $82.55 | $82.46 $82.67 |
| Sep 2, 2026 | $82.23 | $82.28 | $82.23 | $82.28 | +$0.35 | +0.43% | 1,000 | $82.27 | $82.23 $82.28 |
| Sep 1, 2026 | $82.20 | $82.20 | $81.88 | $81.93 | $-0.85 | -1.02% | 635 | $81.94 | $81.88 $82.20 |
| Aug 31, 2026 | $82.77 | $82.77 | $82.77 | $82.77 | $-0.44 | -0.53% | 284 | $82.76 | $82.77 $82.77 |
| Aug 28, 2026 | $83.74 | $83.74 | $83.21 | $83.21 | $-0.37 | -0.44% | 764 | $83.47 | $83.21 $83.74 |
| Aug 27, 2026 | $83.65 | $83.65 | $83.58 | $83.58 | $-0.30 | -0.36% | 347 | $83.61 | $83.58 $83.65 |