MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UPAL — ProShares Ultra Palladium K-1 Free ETF
NYSE ArcaProShares Ultra Palladium K-1 Free ETF
$17.50
+0.41(+2.40%)
- O
- 17.50
- H
- 17.50
- L
- 17.50
- V
- 169.35
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$17.50
Period Return-56.25%
Period High$40.55
Period Low$17.09
Avg Daily Volume910
Total Trading Days120
UPAL — Historical OHLCV Price & Volume Table
Apr 20, 2026 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | +$0.41 | +2.40% | 169 | $17.35 | $17.50 $17.50 |
| Oct 7, 2026 | $17.16 | $17.39 | $17.09 | $17.09 | $-1.65 | -8.81% | 3,850 | $17.59 | $17.09 $17.39 |
| Oct 6, 2026 | $18.40 | $18.90 | $18.40 | $18.74 | $-0.11 | -0.60% | 1,801 | $18.56 | $18.40 $18.90 |
| Oct 5, 2026 | $18.85 | $18.85 | $18.85 | $18.85 | +$0.08 | +0.45% | 135 | $18.82 | $18.85 $18.85 |
| Oct 2, 2026 | $18.60 | $18.77 | $18.60 | $18.77 | $-0.49 | -2.52% | 485 | $18.59 | $18.60 $18.77 |
| Oct 1, 2026 | $18.85 | $19.26 | $18.83 | $19.26 | $-0.64 | -3.21% | 1,216 | $18.92 | $18.83 $19.26 |
| Sep 30, 2026 | $19.87 | $19.90 | $19.84 | $19.90 | $-0.55 | -2.67% | 2,025 | $19.88 | $19.84 $19.90 |
| Sep 29, 2026 | $20.49 | $20.49 | $20.44 | $20.44 | +$0.14 | +0.71% | 405 | $20.22 | $20.44 $20.49 |
| Sep 28, 2026 | $20.17 | $20.50 | $20.17 | $20.30 | $-1.79 | -8.12% | 1,479 | $20.53 | $20.17 $20.50 |
| Sep 25, 2026 | $21.71 | $22.09 | $21.71 | $22.09 | $-0.13 | -0.59% | 1,234 | $21.97 | $21.71 $22.09 |
| Sep 24, 2026 | $22.22 | $22.22 | $22.22 | $22.22 | +$0.17 | +0.76% | 139 | $22.27 | $22.22 $22.22 |
| Sep 23, 2026 | $22.13 | $22.13 | $22.05 | $22.05 | $-1.85 | -7.75% | 1,250 | $22.16 | $22.05 $22.13 |
| Sep 22, 2026 | $23.91 | $23.91 | $23.91 | $23.91 | +$0.15 | +0.63% | 105 | $23.56 | $23.91 $23.91 |
| Sep 21, 2026 | $23.53 | $23.76 | $23.53 | $23.76 | +$0.13 | +0.53% | 4,107 | $23.62 | $23.53 $23.76 |
| Sep 18, 2026 | $23.81 | $23.81 | $23.63 | $23.63 | +$0.74 | +3.22% | 292 | $23.88 | $23.63 $23.81 |
| Sep 17, 2026 | $23.20 | $23.47 | $22.89 | $22.89 | +$0.35 | +1.54% | 1,825 | $23.27 | $22.89 $23.47 |
| Sep 16, 2026 | $23.56 | $23.56 | $22.55 | $22.55 | $-1.02 | -4.32% | 1,589 | $23.08 | $22.55 $23.56 |
| Sep 15, 2026 | $23.52 | $23.62 | $22.91 | $23.56 | +$0.60 | +2.63% | 773 | $23.15 | $22.91 $23.62 |
| Sep 14, 2026 | $22.95 | $23.30 | $22.95 | $22.96 | $-0.77 | -3.23% | 2,292 | $23.24 | $22.95 $23.30 |
| Sep 11, 2026 | $24.00 | $24.22 | $23.72 | $23.72 | +$0.71 | +3.11% | 4,468 | $24.00 | $23.72 $24.22 |
| Sep 10, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $-2.80 | -10.83% | 215 | $23.25 | $23.01 $23.01 |
| Sep 9, 2026 | $25.81 | $25.81 | $25.81 | $25.81 | +$0.24 | +0.93% | 40 | $26.02 | $25.81 $25.81 |
| Sep 8, 2026 | $25.57 | $25.57 | $25.57 | $25.57 | $-1.89 | -6.87% | 111 | $26.31 | $25.57 $25.57 |
| Sep 4, 2026 | $27.45 | $27.45 | $27.45 | $27.45 | $-1.18 | -4.13% | 93 | $27.62 | $27.45 $27.45 |
| Sep 3, 2026 | $27.74 | $28.70 | $27.74 | $28.64 | +$2.60 | +10.00% | 1,281 | $28.36 | $27.74 $28.70 |
| Sep 2, 2026 | $26.03 | $26.03 | $26.03 | $26.03 | +$1.77 | +7.31% | 64 | $25.40 | $26.03 $26.03 |
| Sep 1, 2026 | $24.47 | $24.47 | $24.26 | $24.26 | $-2.32 | -8.72% | 426 | $24.66 | $24.26 $24.47 |
| Aug 31, 2026 | $26.39 | $26.66 | $26.39 | $26.58 | $-2.22 | -7.69% | 2,716 | $26.50 | $26.39 $26.66 |
| Aug 28, 2026 | $29.90 | $30.39 | $28.79 | $28.79 | +$2.49 | +9.46% | 3,274 | $29.44 | $28.79 $30.39 |
| Aug 27, 2026 | $25.54 | $26.30 | $25.54 | $26.30 | +$1.17 | +4.65% | 277 | $25.62 | $25.54 $26.30 |