MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UOCT — Innovator U.S. Equity Ultra Buffer ETF - October
Cboe BZXInnovator U.S. Equity Ultra Buffer ETF - October
$42.78
-0.09(-0.20%)
- O
- 42.79
- H
- 42.86
- L
- 42.70
- V
- 91.03K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$42.78
Period Return+24.58%
Period High$42.95
Period Low$34.10
Avg Daily Volume31.7K
Total Trading Days365
UOCT — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $42.79 | $42.86 | $42.70 | $42.78 | $-0.09 | -0.20% | 91,032 | $42.78 | $42.70 $42.86 |
| Oct 7, 2026 | $42.80 | $42.89 | $42.73 | $42.87 | $-0.06 | -0.13% | 49,369 | $42.82 | $42.73 $42.89 |
| Oct 6, 2026 | $42.88 | $42.95 | $42.88 | $42.92 | +$0.15 | +0.35% | 40,990 | $42.92 | $42.88 $42.95 |
| Oct 5, 2026 | $42.51 | $42.81 | $42.51 | $42.77 | +$0.16 | +0.38% | 31,460 | $42.73 | $42.51 $42.81 |
| Oct 2, 2026 | $42.66 | $42.70 | $42.56 | $42.61 | +$0.16 | +0.38% | 75,071 | $42.63 | $42.56 $42.70 |
| Oct 1, 2026 | $42.58 | $42.58 | $42.33 | $42.45 | +$0.05 | +0.12% | 230,004 | $42.42 | $42.33 $42.58 |
| Sep 30, 2026 | $42.39 | $42.41 | $42.33 | $42.40 | +$0.08 | +0.19% | 114,709 | $42.38 | $42.33 $42.41 |
| Sep 29, 2026 | $42.37 | $42.37 | $42.32 | $42.32 | +$0.00 | +0.00% | 38,386 | $42.34 | $42.32 $42.37 |
| Sep 28, 2026 | $42.29 | $42.37 | $42.29 | $42.32 | $-0.02 | -0.05% | 8,675 | $42.33 | $42.29 $42.37 |
| Sep 25, 2026 | $42.32 | $42.35 | $42.30 | $42.34 | +$0.09 | +0.21% | 16,537 | $42.33 | $42.30 $42.35 |
| Sep 24, 2026 | $42.31 | $42.32 | $42.24 | $42.25 | $-0.02 | -0.05% | 9,297 | $42.28 | $42.24 $42.32 |
| Sep 23, 2026 | $42.30 | $42.33 | $42.24 | $42.27 | $-0.01 | -0.02% | 7,532 | $42.27 | $42.24 $42.33 |
| Sep 22, 2026 | $42.32 | $42.36 | $42.27 | $42.28 | $-0.04 | -0.08% | 28,328 | $42.30 | $42.27 $42.36 |
| Sep 21, 2026 | $42.36 | $42.36 | $42.25 | $42.32 | +$0.11 | +0.25% | 6,727 | $42.27 | $42.25 $42.36 |
| Sep 18, 2026 | $42.20 | $42.28 | $42.18 | $42.21 | +$0.00 | +0.01% | 21,579 | $42.22 | $42.18 $42.28 |
| Sep 17, 2026 | $42.18 | $42.21 | $42.16 | $42.21 | +$0.15 | +0.36% | 26,374 | $42.17 | $42.16 $42.21 |
| Sep 16, 2026 | $42.20 | $42.20 | $41.95 | $42.06 | $-0.04 | -0.09% | 6,356 | $42.09 | $41.95 $42.20 |
| Sep 15, 2026 | $42.13 | $42.17 | $42.05 | $42.09 | +$0.01 | +0.04% | 5,572 | $42.10 | $42.05 $42.17 |
| Sep 14, 2026 | $41.98 | $42.14 | $41.98 | $42.08 | $-0.08 | -0.18% | 6,663 | $42.07 | $41.98 $42.14 |
| Sep 11, 2026 | $42.10 | $42.21 | $42.09 | $42.16 | +$0.20 | +0.46% | 13,423 | $42.12 | $42.09 $42.21 |
| Sep 10, 2026 | $42.04 | $42.08 | $41.96 | $41.96 | $-0.08 | -0.19% | 6,507 | $42.04 | $41.96 $42.08 |
| Sep 9, 2026 | $42.12 | $42.15 | $42.04 | $42.04 | $-0.08 | -0.19% | 4,744 | $42.07 | $42.04 $42.15 |
| Sep 8, 2026 | $42.13 | $42.17 | $42.08 | $42.12 | +$0.03 | +0.07% | 11,752 | $42.11 | $42.08 $42.17 |
| Sep 4, 2026 | $42.15 | $42.22 | $42.09 | $42.09 | +$0.00 | +0.00% | 10,282 | $42.14 | $42.09 $42.22 |
| Sep 3, 2026 | $42.03 | $42.14 | $42.03 | $42.09 | +$0.06 | +0.13% | 13,387 | $42.10 | $42.03 $42.14 |
| Sep 2, 2026 | $42.03 | $42.07 | $41.99 | $42.04 | +$0.06 | +0.14% | 7,745 | $42.03 | $41.99 $42.07 |
| Sep 1, 2026 | $42.05 | $42.06 | $41.95 | $41.98 | $-0.07 | -0.15% | 30,264 | $41.97 | $41.95 $42.06 |
| Aug 31, 2026 | $42.00 | $42.07 | $41.99 | $42.04 | $-0.03 | -0.06% | 14,155 | $42.02 | $41.99 $42.07 |
| Aug 28, 2026 | $42.05 | $42.11 | $42.02 | $42.07 | +$0.04 | +0.10% | 2,978 | $42.06 | $42.02 $42.11 |
| Aug 27, 2026 | $42.02 | $42.07 | $41.99 | $42.03 | +$0.05 | +0.11% | 5,276 | $42.03 | $41.99 $42.07 |