MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UNX — Tradr 2X Long U Daily ETF
Cboe BZXTradr 2X Long U Daily ETF
$26.98
+0.18(+0.67%)
- O
- 27.95
- H
- 28.78
- L
- 26.98
- V
- 16.22K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$26.98
Period Return-88.92%
Period High$273.00
Period Low$11.00
Avg Daily Volume20.1K
Total Trading Days268
UNX — Historical OHLCV Price & Volume Table
Sep 16, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $27.95 | $28.78 | $26.98 | $26.98 | +$0.18 | +0.67% | 16,215 | $27.95 | $26.98 $28.78 |
| Oct 7, 2026 | $27.00 | $27.27 | $25.60 | $26.80 | +$0.76 | +2.93% | 9,393 | $27.03 | $25.60 $27.27 |
| Oct 6, 2026 | $26.17 | $26.21 | $25.77 | $26.04 | $-1.24 | -4.53% | 2,958 | $26.21 | $25.77 $26.21 |
| Oct 5, 2026 | $26.98 | $27.50 | $26.98 | $27.27 | +$2.59 | +10.50% | 7,532 | $27.37 | $26.98 $27.50 |
| Oct 2, 2026 | $26.25 | $26.25 | $24.50 | $24.68 | +$0.04 | +0.16% | 19,869 | $24.73 | $24.50 $26.25 |
| Oct 1, 2026 | $22.53 | $24.95 | $22.20 | $24.64 | +$2.64 | +12.02% | 73,239 | $24.22 | $22.20 $24.95 |
| Sep 30, 2026 | $20.73 | $22.78 | $20.67 | $22.00 | +$1.56 | +7.63% | 5,485 | $22.06 | $20.67 $22.78 |
| Sep 29, 2026 | $20.50 | $21.01 | $19.75 | $20.44 | $-0.31 | -1.47% | 3,214 | $20.37 | $19.75 $21.01 |
| Sep 28, 2026 | $21.50 | $21.50 | $20.55 | $20.74 | $-1.89 | -8.34% | 4,455 | $21.02 | $20.55 $21.50 |
| Sep 25, 2026 | $21.76 | $22.71 | $21.00 | $22.63 | $-0.05 | -0.22% | 6,273 | $22.24 | $21.00 $22.71 |
| Sep 24, 2026 | $26.14 | $26.14 | $20.57 | $22.68 | $-3.13 | -12.13% | 34,937 | $23.94 | $20.57 $26.14 |
| Sep 23, 2026 | $24.00 | $26.05 | $23.99 | $25.81 | +$1.33 | +5.43% | 25,084 | $25.65 | $23.99 $26.05 |
| Sep 22, 2026 | $24.97 | $24.97 | $24.48 | $24.48 | $-0.20 | -0.80% | 1,735 | $24.68 | $24.48 $24.97 |
| Sep 21, 2026 | $24.30 | $24.91 | $24.30 | $24.68 | +$1.95 | +8.57% | 6,265 | $24.42 | $24.30 $24.91 |
| Sep 18, 2026 | $22.75 | $22.75 | $22.52 | $22.73 | $-0.40 | -1.74% | 6,180 | $22.60 | $22.52 $22.75 |
| Sep 17, 2026 | $23.83 | $23.94 | $23.13 | $23.13 | $-0.36 | -1.52% | 7,552 | $23.54 | $23.13 $23.94 |
| Sep 16, 2026 | $24.48 | $24.48 | $22.99 | $23.49 | $-0.61 | -2.53% | 5,726 | $23.93 | $22.99 $24.48 |
| Sep 15, 2026 | $24.11 | $24.11 | $24.10 | $24.10 | $-0.85 | -3.40% | 1,502 | $24.17 | $24.10 $24.11 |
| Sep 14, 2026 | $24.80 | $25.00 | $24.80 | $24.95 | $-0.67 | -2.63% | 3,753 | $25.60 | $24.80 $25.00 |
| Sep 11, 2026 | $25.35 | $25.62 | $25.35 | $25.62 | +$2.03 | +8.61% | 2,661 | $24.68 | $25.35 $25.62 |
| Sep 10, 2026 | $23.50 | $23.59 | $23.48 | $23.59 | $-0.37 | -1.56% | 5,117 | $23.45 | $23.48 $23.59 |
| Sep 9, 2026 | $23.97 | $23.97 | $23.97 | $23.97 | $-0.30 | -1.25% | 2,320 | $24.15 | $23.97 $23.97 |
| Sep 8, 2026 | $22.16 | $24.27 | $22.16 | $24.27 | +$1.26 | +5.48% | 12,303 | $22.94 | $22.16 $24.27 |
| Sep 4, 2026 | $22.58 | $23.01 | $22.58 | $23.01 | $-0.40 | -1.70% | 5,805 | $23.09 | $22.58 $23.01 |
| Sep 3, 2026 | $22.74 | $24.22 | $22.74 | $23.41 | +$1.31 | +5.91% | 7,185 | $23.81 | $22.74 $24.22 |
| Sep 2, 2026 | $22.03 | $22.10 | $22.03 | $22.10 | $-0.22 | -0.99% | 4,486 | $21.84 | $22.03 $22.10 |
| Sep 1, 2026 | $22.32 | $22.32 | $22.32 | $22.32 | $-1.23 | -5.24% | 2,944 | $22.58 | $22.32 $22.32 |
| Aug 31, 2026 | $23.56 | $23.56 | $23.56 | $23.56 | $-1.51 | -6.01% | 1,678 | $24.04 | $23.56 $23.56 |
| Aug 28, 2026 | $25.18 | $25.63 | $25.06 | $25.06 | $-0.40 | -1.59% | 3,742 | $25.40 | $25.06 $25.63 |
| Aug 27, 2026 | $25.75 | $26.20 | $25.17 | $25.47 | $-0.65 | -2.49% | 8,291 | $25.72 | $25.17 $26.20 |