MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UNOV — Innovator U.S. Equity Ultra Buffer ETF - November
Cboe BZXInnovator U.S. Equity Ultra Buffer ETF - November
$41.60
-0.09(-0.20%)
- O
- 41.66
- H
- 41.68
- L
- 41.60
- V
- 9.89K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$41.60
Period Return+23.07%
Period High$41.74
Period Low$33.60
Avg Daily Volume31.2K
Total Trading Days365
UNOV — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $41.66 | $41.68 | $41.60 | $41.60 | $-0.09 | -0.20% | 9,891 | $41.64 | $41.60 $41.68 |
| Oct 7, 2026 | $41.62 | $41.72 | $41.62 | $41.69 | $-0.02 | -0.05% | 3,432 | $41.66 | $41.62 $41.72 |
| Oct 6, 2026 | $41.69 | $41.74 | $41.68 | $41.71 | +$0.10 | +0.23% | 2,370 | $41.72 | $41.68 $41.74 |
| Oct 5, 2026 | $41.59 | $41.63 | $41.53 | $41.61 | +$0.10 | +0.24% | 4,058 | $41.59 | $41.53 $41.63 |
| Oct 2, 2026 | $41.50 | $41.53 | $41.45 | $41.51 | +$0.14 | +0.34% | 1,413 | $41.50 | $41.45 $41.53 |
| Oct 1, 2026 | $41.28 | $41.39 | $41.23 | $41.37 | +$0.02 | +0.05% | 4,217 | $41.28 | $41.23 $41.39 |
| Sep 30, 2026 | $41.48 | $41.48 | $41.35 | $41.35 | +$0.02 | +0.04% | 3,277 | $41.46 | $41.35 $41.48 |
| Sep 29, 2026 | $41.29 | $41.34 | $41.28 | $41.33 | $-0.03 | -0.08% | 2,946 | $41.32 | $41.28 $41.34 |
| Sep 28, 2026 | $41.38 | $41.44 | $41.36 | $41.36 | $-0.10 | -0.24% | 4,373 | $41.39 | $41.36 $41.44 |
| Sep 25, 2026 | $41.37 | $41.46 | $41.37 | $41.46 | +$0.09 | +0.22% | 19,159 | $41.39 | $41.37 $41.46 |
| Sep 24, 2026 | $41.29 | $41.39 | $41.29 | $41.37 | $-0.00 | -0.01% | 2,788 | $41.31 | $41.29 $41.39 |
| Sep 23, 2026 | $41.39 | $41.39 | $41.32 | $41.37 | $-0.10 | -0.24% | 4,306 | $41.37 | $41.32 $41.39 |
| Sep 22, 2026 | $41.45 | $41.50 | $41.42 | $41.47 | +$0.03 | +0.07% | 2,184 | $41.45 | $41.42 $41.50 |
| Sep 21, 2026 | $41.37 | $41.44 | $41.35 | $41.44 | +$0.24 | +0.57% | 1,390 | $41.39 | $41.35 $41.44 |
| Sep 18, 2026 | $41.19 | $41.20 | $41.13 | $41.20 | +$0.04 | +0.10% | 6,513 | $41.16 | $41.13 $41.20 |
| Sep 17, 2026 | $41.05 | $41.17 | $41.05 | $41.17 | +$0.25 | +0.61% | 2,160 | $41.15 | $41.05 $41.17 |
| Sep 16, 2026 | $41.08 | $41.09 | $40.82 | $40.91 | $-0.08 | -0.20% | 19,136 | $41.06 | $40.82 $41.09 |
| Sep 15, 2026 | $41.05 | $41.06 | $40.96 | $41.00 | $-0.10 | -0.24% | 3,667 | $41.00 | $40.96 $41.06 |
| Sep 14, 2026 | $41.05 | $41.15 | $41.05 | $41.10 | $-0.07 | -0.17% | 726 | $41.10 | $41.05 $41.15 |
| Sep 11, 2026 | $41.12 | $41.19 | $41.12 | $41.17 | +$0.22 | +0.53% | 9,796 | $41.14 | $41.12 $41.19 |
| Sep 10, 2026 | $40.97 | $40.99 | $40.95 | $40.95 | $-0.13 | -0.30% | 1,981 | $40.97 | $40.95 $40.99 |
| Sep 9, 2026 | $41.11 | $41.12 | $41.04 | $41.08 | $-0.08 | -0.19% | 17,065 | $41.06 | $41.04 $41.12 |
| Sep 8, 2026 | $41.20 | $41.20 | $41.14 | $41.16 | $-0.08 | -0.18% | 1,672 | $41.16 | $41.14 $41.20 |
| Sep 4, 2026 | $41.23 | $41.23 | $41.23 | $41.23 | $-0.04 | -0.08% | 151 | $41.25 | $41.23 $41.23 |
| Sep 3, 2026 | $41.19 | $41.27 | $41.19 | $41.27 | +$0.16 | +0.39% | 4,397 | $41.24 | $41.19 $41.27 |
| Sep 2, 2026 | $41.07 | $41.11 | $41.07 | $41.11 | +$0.11 | +0.27% | 1,980 | $41.07 | $41.07 $41.11 |
| Sep 1, 2026 | $41.00 | $41.04 | $41.00 | $41.00 | $-0.12 | -0.29% | 2,360 | $41.01 | $41.00 $41.04 |
| Aug 31, 2026 | $41.12 | $41.14 | $41.07 | $41.12 | $-0.00 | -0.01% | 10,910 | $41.08 | $41.07 $41.14 |
| Aug 28, 2026 | $41.16 | $41.22 | $41.11 | $41.12 | $-0.01 | -0.04% | 1,819 | $41.14 | $41.11 $41.22 |
| Aug 27, 2026 | $41.12 | $41.13 | $41.12 | $41.13 | +$0.09 | +0.23% | 534 | $41.12 | $41.12 $41.13 |