MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UNIY — WisdomTree Voya Yield Enhanced USD Universal Bond Fund
NasdaqWisdomTree Voya Yield Enhanced USD Universal Bond Fund
$46.11
-0.04(-0.08%)
- O
- 46.11
- H
- 46.11
- L
- 46.11
- V
- 10
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$46.11
Period Return-4.63%
Period High$49.87
Period Low$46.02
Avg Daily Volume30.8K
Total Trading Days365
UNIY — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $46.11 | $46.11 | $46.11 | $46.11 | $-0.04 | -0.08% | 10 | $45.97 | $46.11 $46.11 |
| Oct 6, 2026 | $46.15 | $46.15 | $46.15 | $46.15 | +$0.12 | +0.27% | 39 | $46.10 | $46.15 $46.15 |
| Oct 5, 2026 | $46.02 | $46.02 | $46.02 | $46.02 | $-0.03 | -0.07% | 17 | $45.49 | $46.02 $46.02 |
| Oct 2, 2026 | $46.06 | $46.06 | $46.06 | $46.06 | $-0.07 | -0.16% | 9 | $46.20 | $46.06 $46.06 |
| Oct 1, 2026 | $46.13 | $46.13 | $46.13 | $46.13 | +$0.10 | +0.21% | 50 | $46.05 | $46.13 $46.13 |
| Sep 30, 2026 | $46.04 | $46.04 | $46.04 | $46.04 | $-0.05 | -0.11% | 260,011 | $46.04 | $46.04 $46.04 |
| Sep 29, 2026 | $46.05 | $46.09 | $46.05 | $46.09 | $-0.05 | -0.10% | 3,140 | $46.05 | $46.05 $46.09 |
| Sep 28, 2026 | $46.13 | $46.13 | $46.13 | $46.13 | $-0.24 | -0.51% | 66 | $46.19 | $46.13 $46.13 |
| Sep 25, 2026 | $46.37 | $46.37 | $46.37 | $46.37 | $-0.15 | -0.33% | 9 | $46.28 | $46.37 $46.37 |
| Sep 24, 2026 | $46.53 | $46.53 | $46.53 | $46.53 | $-0.24 | -0.51% | 89 | $46.54 | $46.53 $46.53 |
| Sep 23, 2026 | $46.77 | $46.77 | $46.77 | $46.77 | $-0.40 | -0.85% | 9 | $46.94 | $46.77 $46.77 |
| Sep 22, 2026 | $47.17 | $47.17 | $47.17 | $47.17 | +$0.02 | +0.03% | 11 | $47.16 | $47.17 $47.17 |
| Sep 21, 2026 | $47.15 | $47.15 | $47.15 | $47.15 | +$0.12 | +0.25% | 41 | $47.11 | $47.15 $47.15 |
| Sep 18, 2026 | $47.04 | $47.04 | $47.04 | $47.04 | $-0.16 | -0.33% | 34 | $47.01 | $47.04 $47.04 |
| Sep 17, 2026 | $47.19 | $47.19 | $47.19 | $47.19 | +$0.23 | +0.49% | 68 | $47.15 | $47.19 $47.19 |
| Sep 16, 2026 | $47.07 | $47.07 | $46.96 | $46.96 | +$0.03 | +0.06% | 1,575 | $47.07 | $46.96 $47.07 |
| Sep 15, 2026 | $46.93 | $46.93 | $46.93 | $46.93 | $-0.04 | -0.09% | 30 | $46.91 | $46.93 $46.93 |
| Sep 14, 2026 | $46.97 | $46.97 | $46.97 | $46.97 | $-0.04 | -0.09% | 14 | $46.94 | $46.97 $46.97 |
| Sep 11, 2026 | $47.01 | $47.01 | $47.01 | $47.01 | $-0.04 | -0.09% | 9 | $47.10 | $47.01 $47.01 |
| Sep 10, 2026 | $47.06 | $47.06 | $47.06 | $47.06 | $-0.30 | -0.63% | 282,699 | $47.06 | $47.06 $47.06 |
| Sep 9, 2026 | $47.35 | $47.35 | $47.35 | $47.35 | $-0.09 | -0.19% | 10 | $47.41 | $47.35 $47.35 |
| Sep 8, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | $-0.04 | -0.08% | 9 | $47.45 | $47.45 $47.45 |
| Sep 4, 2026 | $47.49 | $47.49 | $47.49 | $47.49 | +$0.03 | +0.05% | 10 | $47.47 | $47.49 $47.49 |
| Sep 3, 2026 | $47.46 | $47.46 | $47.46 | $47.46 | +$0.06 | +0.12% | 15 | $47.50 | $47.46 $47.46 |
| Sep 2, 2026 | $47.35 | $47.40 | $47.35 | $47.40 | +$0.02 | +0.05% | 221 | $47.37 | $47.35 $47.40 |
| Sep 1, 2026 | $47.38 | $47.38 | $47.38 | $47.38 | $-0.14 | -0.29% | 13 | $47.46 | $47.38 $47.38 |
| Aug 31, 2026 | $47.52 | $47.52 | $47.52 | $47.52 | $-0.07 | -0.14% | 29 | $47.49 | $47.52 $47.52 |
| Aug 28, 2026 | $47.59 | $47.59 | $47.59 | $47.59 | $-0.14 | -0.29% | 25 | $47.69 | $47.59 $47.59 |
| Aug 27, 2026 | $47.73 | $47.73 | $47.73 | $47.73 | $-0.02 | -0.04% | 83 | $47.73 | $47.73 $47.73 |
| Aug 26, 2026 | $47.74 | $47.74 | $47.74 | $47.74 | $-0.25 | -0.51% | 10 | $47.72 | $47.74 $47.74 |