MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
UNHG — Leverage Shares 2X Long UNH Daily ETF
NasdaqLeverage Shares 2X Long UNH Daily ETF
$17.37
-0.49(-2.72%)
- O
- 17.75
- H
- 17.86
- L
- 17.17
- V
- 630.89K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$17.37
Period Return+15.77%
Period High$27.59
Period Low$9.15
Avg Daily Volume2.12M
Total Trading Days308
UNHG — Historical OHLCV Price & Volume Table
Jul 21, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $17.75 | $17.86 | $17.17 | $17.37 | $-0.49 | -2.72% | 630,886 | $17.46 | $17.17 $17.86 |
| Oct 7, 2026 | $17.82 | $18.59 | $17.51 | $17.85 | $-0.05 | -0.28% | 713,362 | $18.08 | $17.51 $18.59 |
| Oct 6, 2026 | $18.18 | $18.30 | $17.68 | $17.90 | $-0.24 | -1.31% | 445,390 | $17.96 | $17.68 $18.30 |
| Oct 5, 2026 | $17.65 | $18.19 | $17.16 | $18.14 | +$0.60 | +3.41% | 617,067 | $17.60 | $17.16 $18.19 |
| Oct 2, 2026 | $17.00 | $17.59 | $16.85 | $17.54 | +$0.64 | +3.79% | 304,570 | $17.13 | $16.85 $17.59 |
| Oct 1, 2026 | $17.10 | $17.53 | $16.70 | $16.90 | $-0.28 | -1.62% | 433,611 | $16.94 | $16.70 $17.53 |
| Sep 30, 2026 | $17.85 | $17.85 | $16.99 | $17.18 | $-0.70 | -3.92% | 591,622 | $17.28 | $16.99 $17.85 |
| Sep 29, 2026 | $17.89 | $18.02 | $17.54 | $17.88 | $-0.27 | -1.49% | 474,311 | $17.74 | $17.54 $18.02 |
| Sep 28, 2026 | $18.07 | $18.44 | $17.85 | $18.15 | +$0.08 | +0.47% | 461,670 | $18.08 | $17.85 $18.44 |
| Sep 25, 2026 | $18.09 | $18.28 | $17.53 | $18.07 | +$0.15 | +0.85% | 732,186 | $18.00 | $17.53 $18.28 |
| Sep 24, 2026 | $17.63 | $17.93 | $17.32 | $17.91 | +$0.39 | +2.23% | 500,863 | $17.69 | $17.32 $17.93 |
| Sep 23, 2026 | $17.55 | $17.69 | $17.08 | $17.52 | $-0.23 | -1.28% | 540,601 | $17.47 | $17.08 $17.69 |
| Sep 22, 2026 | $18.46 | $18.50 | $17.71 | $17.75 | $-0.47 | -2.57% | 710,425 | $17.99 | $17.71 $18.50 |
| Sep 21, 2026 | $18.32 | $18.32 | $17.85 | $18.22 | +$0.09 | +0.49% | 588,199 | $18.04 | $17.85 $18.32 |
| Sep 18, 2026 | $18.08 | $18.27 | $17.72 | $18.13 | +$0.13 | +0.71% | 442,295 | $17.95 | $17.72 $18.27 |
| Sep 17, 2026 | $18.13 | $18.49 | $17.95 | $18.00 | +$0.02 | +0.10% | 453,731 | $18.30 | $17.95 $18.49 |
| Sep 16, 2026 | $18.06 | $18.48 | $17.86 | $17.98 | $-0.11 | -0.58% | 582,216 | $18.20 | $17.86 $18.48 |
| Sep 15, 2026 | $18.79 | $18.84 | $18.05 | $18.09 | $-0.73 | -3.89% | 554,545 | $18.27 | $18.05 $18.84 |
| Sep 14, 2026 | $18.55 | $19.11 | $18.55 | $18.82 | +$0.63 | +3.47% | 897,562 | $18.83 | $18.55 $19.11 |
| Sep 11, 2026 | $19.36 | $19.41 | $17.90 | $18.19 | $-0.94 | -4.91% | 869,375 | $18.33 | $17.90 $19.41 |
| Sep 10, 2026 | $19.84 | $20.20 | $19.06 | $19.13 | $-0.45 | -2.31% | 340,342 | $19.56 | $19.06 $20.20 |
| Sep 9, 2026 | $20.86 | $20.96 | $18.12 | $19.58 | $-0.86 | -4.22% | 1,189,221 | $19.13 | $18.12 $20.96 |
| Sep 8, 2026 | $19.55 | $20.72 | $19.39 | $20.45 | +$0.44 | +2.18% | 468,412 | $20.07 | $19.39 $20.72 |
| Sep 4, 2026 | $20.12 | $20.52 | $19.86 | $20.01 | $-0.46 | -2.23% | 411,395 | $20.11 | $19.86 $20.52 |
| Sep 3, 2026 | $20.40 | $20.89 | $19.94 | $20.47 | +$0.11 | +0.52% | 378,159 | $20.46 | $19.94 $20.89 |
| Sep 2, 2026 | $20.21 | $20.50 | $20.05 | $20.36 | +$0.34 | +1.70% | 336,797 | $20.30 | $20.05 $20.50 |
| Sep 1, 2026 | $19.53 | $20.34 | $19.53 | $20.02 | +$0.67 | +3.46% | 435,937 | $19.99 | $19.53 $20.34 |
| Aug 31, 2026 | $19.65 | $19.80 | $19.18 | $19.35 | $-0.41 | -2.07% | 289,122 | $19.45 | $19.18 $19.80 |
| Aug 28, 2026 | $20.02 | $20.07 | $19.71 | $19.76 | $-0.14 | -0.70% | 245,950 | $19.86 | $19.71 $20.07 |
| Aug 27, 2026 | $20.16 | $20.43 | $19.82 | $19.90 | $-0.66 | -3.21% | 321,513 | $20.07 | $19.82 $20.43 |