MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
ULVM — VictoryShares US Value Momentum ETF
NasdaqVictoryShares US Value Momentum ETF
$103.55
+0.60(+0.58%)
- O
- 102.43
- H
- 103.55
- L
- 102.43
- V
- 1.52K
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$103.55
Period Return+33.48%
Period High$111.41
Period Low$77.58
Avg Daily Volume2.6K
Total Trading Days365
ULVM — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $102.43 | $103.55 | $102.43 | $103.55 | +$0.60 | +0.58% | 1,519 | $103.15 | $102.43 $103.55 |
| Oct 7, 2026 | $102.95 | $102.95 | $102.95 | $102.95 | $-0.70 | -0.67% | 263 | $103.02 | $102.95 $102.95 |
| Oct 6, 2026 | $103.61 | $103.85 | $103.50 | $103.65 | +$0.30 | +0.29% | 1,171 | $103.58 | $103.50 $103.85 |
| Oct 5, 2026 | $103.35 | $103.35 | $103.35 | $103.35 | +$0.10 | +0.09% | 383 | $103.40 | $103.35 $103.35 |
| Oct 2, 2026 | $103.00 | $103.25 | $103.00 | $103.25 | +$0.35 | +0.34% | 759 | $103.03 | $103.00 $103.25 |
| Oct 1, 2026 | $102.41 | $102.90 | $101.57 | $102.90 | +$0.43 | +0.41% | 1,507 | $102.04 | $101.57 $102.90 |
| Sep 30, 2026 | $103.59 | $103.59 | $102.47 | $102.47 | $-0.67 | -0.65% | 1,532 | $103.04 | $102.47 $103.59 |
| Sep 29, 2026 | $103.01 | $103.14 | $102.75 | $103.14 | $-0.27 | -0.26% | 1,867 | $102.91 | $102.75 $103.14 |
| Sep 28, 2026 | $103.88 | $103.88 | $103.41 | $103.41 | $-0.65 | -0.63% | 517 | $103.80 | $103.41 $103.88 |
| Sep 25, 2026 | $103.31 | $104.06 | $103.31 | $104.06 | +$0.67 | +0.64% | 1,024 | $103.49 | $103.31 $104.06 |
| Sep 24, 2026 | $103.50 | $103.50 | $103.40 | $103.40 | $-0.32 | -0.31% | 1,110 | $103.51 | $103.40 $103.50 |
| Sep 23, 2026 | $104.27 | $104.27 | $103.72 | $103.72 | $-0.81 | -0.78% | 558 | $104.10 | $103.72 $104.27 |
| Sep 22, 2026 | $104.47 | $104.60 | $104.47 | $104.53 | $-0.57 | -0.54% | 1,827 | $104.57 | $104.47 $104.60 |
| Sep 21, 2026 | $105.29 | $105.33 | $105.10 | $105.10 | $-0.17 | -0.16% | 676 | $105.29 | $105.10 $105.33 |
| Sep 18, 2026 | $105.25 | $105.30 | $105.25 | $105.27 | $-0.70 | -0.66% | 4,474 | $105.29 | $105.25 $105.30 |
| Sep 17, 2026 | $105.84 | $105.97 | $105.84 | $105.97 | +$0.58 | +0.55% | 728 | $105.92 | $105.84 $105.97 |
| Sep 16, 2026 | $106.62 | $106.62 | $105.39 | $105.39 | $-1.19 | -1.12% | 565 | $106.39 | $105.39 $106.62 |
| Sep 15, 2026 | $106.84 | $106.84 | $106.41 | $106.58 | $-0.41 | -0.38% | 1,126 | $106.71 | $106.41 $106.84 |
| Sep 14, 2026 | $107.13 | $107.56 | $106.89 | $106.99 | $-0.46 | -0.43% | 1,486 | $107.11 | $106.89 $107.56 |
| Sep 11, 2026 | $107.49 | $107.49 | $107.13 | $107.45 | +$0.76 | +0.71% | 1,406 | $107.27 | $107.13 $107.49 |
| Sep 10, 2026 | $106.94 | $106.94 | $106.69 | $106.69 | $-0.43 | -0.40% | 1,661 | $106.74 | $106.69 $106.94 |
| Sep 9, 2026 | $107.12 | $107.12 | $107.12 | $107.12 | $-0.86 | -0.80% | 303 | $107.23 | $107.12 $107.12 |
| Sep 8, 2026 | $108.47 | $108.47 | $107.98 | $107.98 | $-0.83 | -0.76% | 1,496 | $108.33 | $107.98 $108.47 |
| Sep 4, 2026 | $108.74 | $108.95 | $108.74 | $108.81 | $-0.28 | -0.26% | 1,606 | $108.81 | $108.74 $108.95 |
| Sep 3, 2026 | $108.44 | $109.10 | $108.44 | $109.09 | +$0.87 | +0.80% | 1,857 | $108.84 | $108.44 $109.10 |
| Sep 2, 2026 | $108.46 | $108.46 | $108.19 | $108.22 | +$0.76 | +0.71% | 1,148 | $108.24 | $108.19 $108.46 |
| Sep 1, 2026 | $107.35 | $107.72 | $107.35 | $107.45 | $-0.15 | -0.14% | 2,509 | $107.62 | $107.35 $107.72 |
| Aug 31, 2026 | $107.79 | $107.79 | $107.53 | $107.61 | $-0.93 | -0.85% | 1,548 | $107.67 | $107.53 $107.79 |
| Aug 28, 2026 | $109.06 | $109.06 | $108.35 | $108.53 | $-0.46 | -0.43% | 1,990 | $108.82 | $108.35 $109.06 |
| Aug 27, 2026 | $109.08 | $109.14 | $108.68 | $109.00 | $-0.80 | -0.73% | 4,218 | $108.99 | $108.68 $109.14 |